Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0031%
|
0.019%
|
-0.091%
|
$ 167.1B | $ 59.1B |
| 2 |
BTC
|
~$114,844
|
|
-0.095%
|
-0.73%
|
-2.8%
|
$ 2.3T | $ 24.9B |
| 3 |
ETH
|
~$4,760.45
|
|
-0.44%
|
0.35%
|
6.2%
|
$ 574.6B | $ 22.2B |
| 4 |
USDC
|
~$1
|
|
-0.0014%
|
0.0031%
|
-0.0018%
|
$ 67.5B | $ 10.8B |
| 5 |
SOL
|
~$207.47
|
|
-0.6%
|
0.54%
|
7.29%
|
$ 112.2B | $ 7.2B |
| 6 |
XRP
|
~$3.03
|
|
-0.48%
|
-0.9%
|
-3.22%
|
$ 180.4B | $ 3.5B |
| 7 |
FDUSD
|
~$1
|
|
0.03%
|
-0.014%
|
-0.16%
|
$ 1.2B | $ 2B |
| 8 |
DOGE
|
~$0.23
|
|
-1.19%
|
-2.4%
|
-1.42%
|
$ 35B | $ 1.8B |
| 9 |
|
~$1
|
|
0.023%
|
0.017%
|
0.0083%
|
$ 6.8B | $ 1.7B |
| 10 |
ADA
|
~$0.9
|
|
-1.056%
|
-2.96%
|
-5.13%
|
$ 33B | $ 1.3B |
| 11 |
BNB
|
~$871.23
|
|
-0.75%
|
-2.00023%
|
2.69%
|
$ 121.4B | $ 1.3B |
| 12 |
LINK
|
~$25.69
|
|
-0.31%
|
-1.065%
|
6.43%
|
$ 17.4B | $ 1.2B |
| 13 |
SOL
|
~$207.27
|
|
-0.54%
|
0.4%
|
7.46%
|
$ 0 | $ 1.2B |
| 14 |
AAVE
|
~$348.56
|
|
-0.77%
|
-0.55%
|
15.55%
|
$ 5.3B | $ 1.2B |
| 15 |
AVAX
|
~$25.5
|
|
-0.49%
|
0.62%
|
3.62%
|
$ 10.8B | $ 1.1B |
| 16 |
SUI
|
~$3.69
|
|
-0.77%
|
-2.23%
|
-3.32%
|
$ 13B | $ 848.2M |
| 17 |
PROMPT
|
~$0.34
|
|
0.88%
|
99.64%
|
153.38%
|
$ 75.4M | $ 829.7M |
| 18 |
TRX
|
~$0.37
|
|
0.3%
|
1.09%
|
3.83%
|
$ 34.6B | $ 700.1M |
| 19 |
KOGE
|
~$47.99
|
|
-0.00044%
|
0.015%
|
-0.17%
|
$ 162.2M | $ 691.6M |
| 20 |
|
~$4,778.46
|
|
-0.24%
|
0.56%
|
6.82%
|
$ 870.6M | $ 677.1M |
| 21 |
ARB
|
~$0.58
|
|
-1.46%
|
0%
|
11.64%
|
$ 3.1B | $ 638.7M |
| 22 |
WETH
|
~$4,777.72
|
|
-0.25%
|
0.65%
|
6.47%
|
$ 11.3B | $ 584.8M |
| 23 |
ENA
|
~$0.7
|
|
-0.93%
|
-6.89%
|
-4.39%
|
$ 4.7B | $ 572.7M |
| 24 |
PEPE
|
~$0.000011
|
|
-1.28%
|
-4.37%
|
-2.066%
|
$ 4.6B | $ 570M |
| 25 |
MEME
|
~$0.0038
|
|
-2.074%
|
-3.96%
|
88.32%
|
$ 201.1M | $ 433.4M |
| 26 |
LTC
|
~$120.45
|
|
-0.7%
|
-1.55%
|
-1.043%
|
$ 9.2B | $ 399.2M |
| 27 |
UNI
|
~$11.07
|
|
-1.29%
|
-1.96%
|
-0.91%
|
$ 6.6B | $ 371.8M |
| 28 |
|
~$4,777.88
|
|
-0.22%
|
0.61%
|
6.47%
|
$ 690.5M | $ 354.4M |
| 29 |
MNT
|
~$1.26
|
|
-0.77%
|
-0.24%
|
-8.079%
|
$ 4.2B | $ 354.1M |
| 30 |
APT
|
~$4.62
|
|
-1.082%
|
-1.78%
|
-3.47%
|
$ 3.2B | $ 348.1M |
| 31 |
WBNB
|
~$871.12
|
|
-0.71%
|
-1.95%
|
2.85%
|
$ 1.2B | $ 345.6M |
| 32 |
BIO
|
~$0.24
|
|
-0.25%
|
0.94%
|
129%
|
$ 471.3M | $ 330.9M |
| 33 |
OKB
|
~$200.88
|
|
-0.52%
|
-6.92%
|
63.48%
|
$ 4.2B | $ 329.9M |
| 34 |
PENGU
|
~$0.035
|
|
-1.3%
|
-1.15%
|
5.34%
|
$ 2.2B | $ 316.4M |
| 35 |
TRUMP
|
~$8.71
|
|
-0.82%
|
-2.66%
|
-5.45%
|
$ 1.7B | $ 284.5M |
| 36 |
DOT
|
~$4.08
|
|
-1.18%
|
-1.77%
|
1.51%
|
$ 6.2B | $ 271.7M |
| 37 |
|
~$1
|
|
0.0071%
|
0.0084%
|
-0.088%
|
$ 1B | $ 270.9M |
| 38 |
USD1
|
~$1
|
|
0.026%
|
0.024%
|
0.00017%
|
$ 2.5B | $ 266.7M |
| 39 |
BOME
|
~$0.0023
|
|
-2.12%
|
-2.15%
|
20.95%
|
$ 158.6M | $ 252.8M |
| 40 |
CBBTC
|
~$115,009
|
|
-0.014%
|
-0.66%
|
-2.7%
|
$ 6B | $ 245M |
| 41 |
USDT0
|
~$1
|
|
-0.06%
|
-0.1%
|
-0.26%
|
$ 1.4B | $ 217.4M |
| 42 |
USDE
|
~$1
|
|
-0.014%
|
-0.0097%
|
-0.14%
|
$ 12B | $ 212.5M |
| 43 |
OP
|
~$0.78
|
|
1%
|
-0.55%
|
3.3%
|
$ 1.4B | $ 198.7M |
| 44 |
XLM
|
~$0.41
|
|
-0.65%
|
-2.25%
|
-4.68%
|
$ 12.9B | $ 196.5M |
| 45 |
BERA
|
~$2.58
|
|
-1.68%
|
-5.98%
|
9.27%
|
$ 320.3M | $ 190.2M |
| 46 |
WIF
|
~$0.88
|
|
-1.44%
|
-3.76%
|
-1.31%
|
$ 883.2M | $ 187.8M |
| 47 |
UGOLD
|
~$3,552.65
|
|
0.00026%
|
0.015%
|
0.35%
|
$ 0 | $ 186.1M |
| 48 |
CRV
|
~$0.86
|
|
-2.3%
|
-5.46%
|
-1.62%
|
$ 1.2B | $ 182.8M |
| 49 |
BCH
|
~$591.83
|
|
-0.37%
|
-0.13%
|
0.29%
|
$ 11.8B | $ 176M |
| 50 |
BONK
|
~$0.000022
|
|
-1.86%
|
-3.98%
|
-8.29%
|
$ 1.7B | $ 174.5M |
| 51 |
SHIB
|
~$0.000013
|
|
-1.018%
|
-2.65%
|
-1.053%
|
$ 7.6B | $ 170.6M |
| 52 |
HBAR
|
~$0.25
|
|
-0.93%
|
-2.29%
|
-2.97%
|
$ 10.5B | $ 169.5M |
| 53 |
FIL
|
~$2.45
|
|
-1.15%
|
-4.092%
|
-3.85%
|
$ 1.7B | $ 162.7M |
| 54 |
TON
|
~$3.34
|
|
-0.37%
|
-1.96%
|
-4.25%
|
$ 8.6B | $ 157.7M |
| 55 |
HYPE
|
~$43.76
|
|
-0.62%
|
-0.78%
|
-6.97%
|
$ 14.6B | $ 154.1M |
| 56 |
|
~$0.34
|
|
-1.22%
|
1.37%
|
2.87%
|
$ 64.2M | $ 153.8M |
| 57 |
ETC
|
~$23.44
|
|
-0.86%
|
-2.99%
|
3.61%
|
$ 3.6B | $ 153.4M |
| 58 |
PENDLE
|
~$5.93
|
|
-0.44%
|
0.51%
|
7.45%
|
$ 995M | $ 140.7M |
| 59 |
ONDO
|
~$0.98
|
|
-1.086%
|
-3.1%
|
-3.11%
|
$ 3.1B | $ 136.5M |
| 60 |
ZORA
|
~$0.12
|
|
-2.68%
|
8.22%
|
12.99%
|
$ 373.1M | $ 133.8M |
| 61 |
RAY
|
~$3.62
|
|
-1.45%
|
-1.64%
|
-2.32%
|
$ 970.4M | $ 132.5M |
| 62 |
SEI
|
~$0.32
|
|
-1.0071%
|
-1.26%
|
-5.39%
|
$ 1.9B | $ 131.9M |
| 63 |
WLD
|
~$0.97
|
|
-1.35%
|
-4.87%
|
-3.92%
|
$ 1.9B | $ 131.3M |
| 64 |
FARTCOIN
|
~$0.93
|
|
-1.52%
|
-3.19%
|
-2.16%
|
$ 933.5M | $ 129.7M |
| 65 |
NEAR
|
~$2.64
|
|
-1.12%
|
-2.17%
|
-4.52%
|
$ 3.3B | $ 124.3M |
| 66 |
ATOM
|
~$4.73
|
|
-1.12%
|
0%
|
2.074%
|
$ 2.2B | $ 124M |
| 67 |
INJ
|
~$14.29
|
|
-1.09%
|
-2.68%
|
-3.72%
|
$ 1.4B | $ 117.8M |
| 68 |
WHYPE
|
~$43.74
|
|
-0.79%
|
-1.016%
|
-7.03%
|
$ 395.1M | $ 113.4M |
| 69 |
BGB
|
~$4.71
|
|
-0.72%
|
-1.29%
|
0.93%
|
$ 5.4B | $ 109.9M |
| 70 |
DOGS
|
~$0.00015
|
|
-1.85%
|
-1.03%
|
7.88%
|
$ 78.3M | $ 109.8M |
| 71 |
LDO
|
~$1.47
|
|
-1.92%
|
-2.53%
|
1.95%
|
$ 1.3B | $ 106.8M |
| 72 |
UMA
|
~$1.56
|
|
-0.97%
|
1.16%
|
17.55%
|
$ 140.1M | $ 106.3M |
| 73 |
S
|
~$0.34
|
|
-1.33%
|
-3.071%
|
4.32%
|
$ 1.1B | $ 104.1M |
| 74 |
WBTC
|
~$114,618
|
|
-0.42%
|
-0.96%
|
-3.008%
|
$ 14.6B | $ 102.8M |
| 75 |
ZEC
|
~$43.13
|
|
-0.54%
|
-0.32%
|
16.4%
|
$ 701.1M | $ 97.2M |
| 76 |
GALA
|
~$0.018
|
|
-1.72%
|
-4.32%
|
1.69%
|
$ 813.1M | $ 93.3M |
| 77 |
MKR
|
~$1,575.68
|
|
-1.36%
|
-3.26%
|
-13.36%
|
$ 0 | $ 92.8M |
| 78 |
QTUM
|
~$2.44
|
|
-1.58%
|
-6.53%
|
12.17%
|
$ 258.5M | $ 90.7M |
| 79 |
SHELL
|
~$0.15
|
|
-2.68%
|
6.42%
|
4.17%
|
$ 39.1M | $ 88.6M |
| 80 |
POL
|
~$0.25
|
|
-0.79%
|
-1.44%
|
2.72%
|
$ 2.3B | $ 87.4M |
| 81 |
DAI
|
~$1
|
|
0.01%
|
0.032%
|
0.0024%
|
$ 4.3B | $ 87M |
| 82 |
TIA
|
~$1.79
|
|
-1.58%
|
-5.23%
|
-3.12%
|
$ 1.4B | $ 86.4M |
| 83 |
BAND
|
~$1.071
|
|
-0.68%
|
-0.47%
|
42.15%
|
$ 176.4M | $ 86.2M |
| 84 |
ETHFI
|
~$1.22
|
|
-2.0042%
|
-2.76%
|
2.1%
|
$ 568.1M | $ 83.5M |
| 85 |
VIRTUAL
|
~$1.24
|
|
-1.84%
|
-3%
|
0.45%
|
$ 811.8M | $ 82.4M |
| 86 |
DOLO
|
~$0.3
|
|
-2.062%
|
32.38%
|
37.99%
|
$ 114.3M | $ 81.8M |
| 87 |
WTRX
|
~$0.36
|
|
0.11%
|
0.34%
|
3.42%
|
$ 0 | $ 81.1M |
| 88 |
WSTETH
|
~$5,761.89
|
|
-0.37%
|
0.75%
|
6.23%
|
$ 18.5B | $ 79.5M |
| 89 |
SYRUP
|
~$0.48
|
|
0.42%
|
12.46%
|
7.73%
|
$ 539.7M | $ 79.2M |
| 90 |
API3
|
~$1.41
|
|
-0.65%
|
-4.85%
|
82.54%
|
$ 180M | $ 79M |
| 91 |
|
~$114,947
|
|
0.025%
|
-0.64%
|
-2.6%
|
$ 954.5M | $ 78.6M |
| 92 |
AIOT
|
~$1.59
|
|
-0.17%
|
-4.98%
|
79.75%
|
$ 47.7M | $ 78M |
| 93 |
APEPE
|
~$0.0000027
|
|
0.53%
|
0.21%
|
0.36%
|
$ 0 | $ 76.4M |
| 94 |
AERO
|
~$1.43
|
|
-1.092%
|
-1.43%
|
3.32%
|
$ 1.3B | $ 75.5M |
| 95 |
ALGO
|
~$0.26
|
|
-1.018%
|
-2.5%
|
-2.58%
|
$ 2.2B | $ 74.7M |
| 96 |
XMR
|
~$268.36
|
|
-0.18%
|
-0.23%
|
2.22%
|
$ 5B | $ 74.1M |
| 97 |
HAEDAL
|
~$0.16
|
|
-0.5%
|
19.2%
|
20.87%
|
$ 31.1M | $ 73.6M |
| 98 |
PLUME
|
~$0.087
|
|
-1.13%
|
-1.74%
|
-8.59%
|
$ 256.2M | $ 71.3M |
| 99 |
PNUT
|
~$0.23
|
|
-1.65%
|
-3.68%
|
-0.42%
|
$ 230.6M | $ 70.6M |
| 100 |
SPELL
|
~$0.00054
|
|
-1.72%
|
4.97%
|
5.94%
|
$ 88.4M | $ 70.1M |
