Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0066%
|
0.014%
|
-0.083%
|
$ 167.1B | $ 59B | |
2 |
![]()
BTC
|
~$114,774
|
-0.09%
|
-0.66%
|
-3.042%
|
$ 2.3T | $ 25.4B | |
3 |
![]()
ETH
|
~$4,741.17
|
-0.66%
|
0.56%
|
4.65%
|
$ 572.6B | $ 21.8B | |
4 |
![]()
USDC
|
~$1
|
-0.0028%
|
-0.0029%
|
-0.01%
|
$ 67.5B | $ 10.9B | |
5 |
![]()
SOL
|
~$205.03
|
-1.48%
|
1.37%
|
6.27%
|
$ 110.8B | $ 6.7B | |
6 |
![]()
FDUSD
|
~$1
|
0.0023%
|
0.027%
|
-0.069%
|
$ 1.2B | $ 3.9B | |
7 |
![]()
XRP
|
~$3.02
|
-0.43%
|
-0.55%
|
-3.71%
|
$ 179.4B | $ 3.3B | |
8 |
![]() |
~$1
|
0.00026%
|
0.1%
|
-0.015%
|
$ 6.8B | $ 1.8B | |
9 |
![]()
DOGE
|
~$0.23
|
-0.77%
|
-2.48%
|
-1.81%
|
$ 34.7B | $ 1.6B | |
10 |
![]()
ADA
|
~$0.89
|
-0.84%
|
-2.1%
|
-6.6%
|
$ 32.6B | $ 1.4B | |
11 |
![]()
BNB
|
~$862.71
|
-0.68%
|
-2.84%
|
0.89%
|
$ 120.2B | $ 1.3B | |
12 |
![]()
SOL
|
~$204.92
|
-1.5%
|
1.049%
|
6.63%
|
$ 0 | $ 1.2B | |
13 |
![]()
LINK
|
~$25.41
|
-0.21%
|
-0.94%
|
3.79%
|
$ 17.2B | $ 1.2B | |
14 |
![]()
AAVE
|
~$345.57
|
-1.12%
|
-1.35%
|
13.0098%
|
$ 5.3B | $ 1.1B | |
15 |
![]()
AVAX
|
~$25.02
|
-1.83%
|
-3.041%
|
1.49%
|
$ 10.6B | $ 1B | |
16 |
![]()
PROMPT
|
~$0.33
|
-1.1%
|
75.73%
|
145.65%
|
$ 75M | $ 856.4M | |
17 |
![]()
SUI
|
~$3.62
|
-1.63%
|
-2.64%
|
-5.033%
|
$ 12.7B | $ 846.7M | |
18 |
![]()
KOGE
|
~$48.01
|
0.059%
|
0.065%
|
-0.029%
|
$ 162.2M | $ 730.6M | |
19 |
![]()
TRX
|
~$0.36
|
-0.26%
|
1.049%
|
3.84%
|
$ 34.5B | $ 658.1M | |
20 |
![]()
ARB
|
~$0.57
|
-1.36%
|
-3.33%
|
7.75%
|
$ 3B | $ 625.2M | |
21 |
![]() |
~$4,740.21
|
-0.77%
|
0.53%
|
4.063%
|
$ 862.4M | $ 621.8M | |
22 |
![]()
BIO
|
~$0.3
|
1.64%
|
34.94%
|
192.87%
|
$ 607.4M | $ 619.5M | |
23 |
![]()
WETH
|
~$4,740.94
|
-0.73%
|
0.64%
|
4.49%
|
$ 11.2B | $ 594.1M | |
24 |
![]()
ENA
|
~$0.7
|
-0.69%
|
-6.27%
|
-4.48%
|
$ 4.6B | $ 548.4M | |
25 |
![]()
PEPE
|
~$0.000011
|
-1.27%
|
-4.56%
|
-2%
|
$ 4.5B | $ 544.3M | |
26 |
![]()
APT
|
~$4.56
|
-1.25%
|
-2.75%
|
-5.089%
|
$ 3.1B | $ 383.7M | |
27 |
![]()
LTC
|
~$118.97
|
-0.74%
|
0%
|
-2.67%
|
$ 9.1B | $ 375.7M | |
28 |
![]()
UNI
|
~$10.91
|
-1.38%
|
-2.53%
|
-2.15%
|
$ 6.6B | $ 370M | |
29 |
![]()
MNT
|
~$1.22
|
-1.93%
|
-3.56%
|
-9.9%
|
$ 4.1B | $ 359.4M | |
30 |
![]()
MEME
|
~$0.0037
|
-3.94%
|
-3.24%
|
85.49%
|
$ 197M | $ 336.7M | |
31 |
![]()
PENGU
|
~$0.034
|
-1.37%
|
-4.55%
|
2.1%
|
$ 2.1B | $ 312.3M | |
32 |
![]()
OKB
|
~$193.98
|
-1.82%
|
-6.34%
|
57.17%
|
$ 4.1B | $ 311.7M | |
33 |
![]()
TRUMP
|
~$8.6
|
-0.99%
|
-3.012%
|
-6.88%
|
$ 1.7B | $ 269M | |
34 |
![]() |
~$1.001
|
0.061%
|
0.13%
|
0.14%
|
$ 1B | $ 259.2M | |
35 |
![]()
DOT
|
~$4.04
|
-0.77%
|
-2.076%
|
-0.19%
|
$ 6.2B | $ 257.7M | |
36 |
![]() |
~$4,743.3
|
-0.6%
|
0.7%
|
4.55%
|
$ 683.7M | $ 249.8M | |
37 |
![]()
CBBTC
|
~$114,710
|
-0.086%
|
-0.75%
|
-3.08%
|
$ 6B | $ 239.8M | |
38 |
![]()
USD1
|
~$1
|
0.014%
|
0.075%
|
0.038%
|
$ 2.5B | $ 222.5M | |
39 |
![]()
WAVAX
|
~$25.04
|
-1.82%
|
-3.15%
|
1.36%
|
$ 400.4M | $ 218.1M | |
40 |
![]()
USDT0
|
~$1
|
-0.05%
|
0.012%
|
-0.11%
|
$ 1.4B | $ 209.2M | |
41 |
![]()
USDE
|
~$1
|
-0.0056%
|
-0.00068%
|
-0.12%
|
$ 12.1B | $ 205.3M | |
42 |
![]()
OP
|
~$0.77
|
-1.12%
|
-1.6%
|
-0.43%
|
$ 1.3B | $ 199.8M | |
43 |
![]()
WBNB
|
~$864.1
|
-0.65%
|
-2.58%
|
0.32%
|
$ 1.2B | $ 199.3M | |
44 |
![]()
CRV
|
~$0.89
|
-1.047%
|
-0.5%
|
0.97%
|
$ 1.2B | $ 193.7M | |
45 |
![]()
XLM
|
~$0.4
|
-0.86%
|
-1.7%
|
-6.37%
|
$ 12.7B | $ 180.8M | |
46 |
![]()
BCH
|
~$595.27
|
0.27%
|
1.45%
|
1.043%
|
$ 11.9B | $ 178.4M | |
47 |
![]()
FIL
|
~$2.4
|
-1.51%
|
-5.37%
|
-6.39%
|
$ 1.6B | $ 178.1M | |
48 |
![]()
WIF
|
~$0.87
|
-1.4%
|
-2.88%
|
-3.0058%
|
$ 866.8M | $ 171.8M | |
49 |
![]()
BONK
|
~$0.000022
|
-1.67%
|
-2.99%
|
-9.6%
|
$ 1.7B | $ 169.6M | |
50 |
![]()
HBAR
|
~$0.24
|
-1.043%
|
-1.83%
|
-4.49%
|
$ 10.4B | $ 167.8M | |
51 |
![]()
BOME
|
~$0.0022
|
-2.18%
|
-3.88%
|
13.6%
|
$ 150M | $ 166.5M | |
52 |
![]()
SHIB
|
~$0.000013
|
1%
|
-3.21%
|
-3.1%
|
$ 7.5B | $ 163.1M | |
53 |
![]()
ETC
|
~$23.17
|
-1.045%
|
-2.92%
|
2.19%
|
$ 3.6B | $ 157.7M | |
54 |
![]()
ZORA
|
~$0.11
|
-1.4%
|
7.62%
|
4.26%
|
$ 360.5M | $ 149.3M | |
55 |
![]()
UGOLD
|
~$3,552.84
|
0.0068%
|
0.0098%
|
0.36%
|
$ 0 | $ 149.2M | |
56 |
![]()
SEI
|
~$0.31
|
-2.17%
|
-3.23%
|
-10.33%
|
$ 1.8B | $ 144M | |
57 |
![]()
HYPE
|
~$43.54
|
-1.24%
|
-0.26%
|
-8.66%
|
$ 14.5B | $ 143.2M | |
58 |
![]()
PENDLE
|
~$5.84
|
-1.68%
|
0.26%
|
4.67%
|
$ 978.5M | $ 142.9M | |
59 |
![]()
BERA
|
~$2.48
|
-2.28%
|
-7.26%
|
4.6%
|
$ 308.5M | $ 139.5M | |
60 |
![]()
TON
|
~$3.33
|
-0.55%
|
-0.94%
|
-4.53%
|
$ 8.5B | $ 139.3M | |
61 |
![]()
ONDO
|
~$0.97
|
-1.35%
|
-2.67%
|
-5.34%
|
$ 3.1B | $ 138.5M | |
62 |
![]()
WLD
|
~$0.96
|
-1.33%
|
-4.9%
|
-5.15%
|
$ 1.9B | $ 135.9M | |
63 |
![]()
QTUM
|
~$2.81
|
2.82%
|
10.46%
|
28.1%
|
$ 296.5M | $ 134M | |
64 |
![]()
RAY
|
~$3.57
|
-1.89%
|
0.094%
|
-3.75%
|
$ 960M | $ 132.6M | |
65 |
![]() |
~$0.34
|
-1.017%
|
-2.77%
|
-0.32%
|
$ 62.6M | $ 131.8M | |
66 |
![]()
FARTCOIN
|
~$0.91
|
-1.97%
|
-3.25%
|
-5.36%
|
$ 907.5M | $ 127.9M | |
67 |
![]()
NEAR
|
~$2.59
|
-1.29%
|
-2.85%
|
-6.34%
|
$ 3.2B | $ 122.7M | |
68 |
![]()
INJ
|
~$14.07
|
-1.15%
|
-2.65%
|
-7.44%
|
$ 1.4B | $ 120M | |
69 |
![]()
RAD
|
~$0.81
|
2.56%
|
17.08%
|
25.28%
|
$ 40.6M | $ 116M | |
70 |
![]()
ATOM
|
~$4.67
|
-1.35%
|
-3.27%
|
-0.38%
|
$ 2.2B | $ 115.6M | |
71 |
![]()
BGB
|
~$4.67
|
-0.91%
|
-1.78%
|
-0.41%
|
$ 5.3B | $ 108.7M | |
72 |
![]()
WBTC
|
~$114,849
|
-0.064%
|
-0.49%
|
-2.92%
|
$ 14.6B | $ 108M | |
73 |
![]()
UMA
|
~$1.53
|
-1.00045%
|
-6.37%
|
15.14%
|
$ 137.1M | $ 106.9M | |
74 |
![]()
HAEDAL
|
~$0.14
|
-4.41%
|
5.65%
|
5.36%
|
$ 27.2M | $ 106.7M | |
75 |
![]()
LDO
|
~$1.44
|
-1.086%
|
-3.91%
|
2.075%
|
$ 1.3B | $ 104.1M | |
76 |
![]()
WHYPE
|
~$43.42
|
-1.58%
|
-0.82%
|
-8.63%
|
$ 390.6M | $ 99.1M | |
77 |
![]()
MKR
|
~$1,576.08
|
-0.4%
|
-1.61%
|
-13.086%
|
$ 0 | $ 96.9M | |
78 |
![]()
ZEC
|
~$42.89
|
0.16%
|
-0.81%
|
13.6%
|
$ 696.5M | $ 94.5M | |
79 |
![]()
SYRUP
|
~$0.45
|
-1.79%
|
1.86%
|
-0.16%
|
$ 499.6M | $ 91.5M | |
80 |
![]()
DAI
|
~$1
|
0.014%
|
0.011%
|
0.029%
|
$ 4.3B | $ 90.6M | |
81 |
![]()
DOGS
|
~$0.00015
|
-1.11%
|
-3.13%
|
6.44%
|
$ 77.2M | $ 90.3M | |
82 |
![]()
SHELL
|
~$0.14
|
-0.73%
|
-0.52%
|
-1.19%
|
$ 37.7M | $ 89.7M | |
83 |
![]()
POL
|
~$0.25
|
-0.35%
|
-1.33%
|
0.72%
|
$ 2.3B | $ 86M | |
84 |
![]()
DOLO
|
~$0.29
|
-1.64%
|
27.66%
|
33.38%
|
$ 109.6M | $ 85.1M | |
85 |
![]()
GALA
|
~$0.017
|
-1.39%
|
-6.36%
|
-1.26%
|
$ 796M | $ 83.7M | |
86 |
![]()
WSTETH
|
~$5,737.08
|
-0.71%
|
0.67%
|
5.26%
|
$ 18.5B | $ 83.5M | |
87 |
![]()
SPELL
|
~$0.00053
|
-1.49%
|
4.69%
|
4.41%
|
$ 87.5M | $ 82.3M | |
88 |
![]()
WTRX
|
~$0.36
|
-0.27%
|
1.0065%
|
4.042%
|
$ 0 | $ 81.7M | |
89 |
![]()
TIA
|
~$1.77
|
-1.5%
|
-4.87%
|
-5.21%
|
$ 1.3B | $ 80M | |
90 |
![]()
ETHFI
|
~$1.2
|
-2.08%
|
-3.15%
|
-1.22%
|
$ 559.9M | $ 79.5M | |
91 |
![]()
PLUME
|
~$0.089
|
2.15%
|
2.67%
|
-8.98%
|
$ 261.2M | $ 78.8M | |
92 |
![]()
APEPE
|
~$0.0000027
|
-0.044%
|
-1.52%
|
1.097%
|
$ 0 | $ 76.9M | |
93 |
![]() |
~$114,848
|
0.047%
|
-0.4%
|
-2.84%
|
$ 952.2M | $ 76.2M | |
94 |
![]()
AERO
|
~$1.43
|
-1.017%
|
-2.14%
|
-1.69%
|
$ 1.3B | $ 74.7M | |
95 |
![]()
API3
|
~$1.39
|
-0.63%
|
-6.57%
|
80.075%
|
$ 177.1M | $ 74.6M | |
96 |
![]()
VIRTUAL
|
~$1.21
|
-1.75%
|
-5.096%
|
-3.93%
|
$ 792M | $ 74.1M | |
97 |
![]()
BAND
|
~$1.073
|
0.14%
|
-5.81%
|
40.65%
|
$ 176.4M | $ 73.4M | |
98 |
![]()
ZRO
|
~$2.03
|
-0.48%
|
-1.59%
|
-6.097%
|
$ 225.8M | $ 71M | |
99 |
![]()
S
|
~$0.33
|
-0.97%
|
-3.14%
|
-0.83%
|
$ 1.1B | $ 70.5M | |
100 |
![]()
ORDER
|
~$0.17
|
-5.67%
|
18.53%
|
24.69%
|
$ 48.3M | $ 70.3M |