Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,273,563,670,415

Market Cap

$196,145,588,590

24h Trading Volume

Largest Gainers

Neon

NEON

~$0.21

129.59%

Xterio

XTER

~$0.18

105.16%

Large Language Model

LLM

~$0.0022

70.44%

Largest Losers

Pundi AI

PUNDIAI

~$2.51

-31.21%

Brett (ETH)

BRETT

~$0.097

-30.27%

Altura

ALU

~$0.045

-16.85%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0011%	0.0066%	-0.083%	$ 167.1B	$ 72.4B
2	Bitcoin BTC	~$114,620		-0.0098%	-0.36%	-2.7%	$ 2.3T	$ 28.8B
3	Ethereum ETH	~$4,937.54		0.006%	3.92%	9.88%	$ 596.1B	$ 27.3B
4	Solana SOL	~$210.9		0.28%	3.36%	9.005%	$ 114.2B	$ 8.4B
5	USDC USDC	~$1		0.011%	0.0092%	0.0053%	$ 67.5B	$ 8B
6	First Digital USD FDUSD	~$1		-0.22%	0.24%	-0.18%	$ 1.2B	$ 4.5B
7	XRP XRP	~$3.11		1.21%	2.91%	0.093%	$ 185.4B	$ 4.2B
8	Dogecoin DOGE	~$0.24		2.6%	2.96%	3.3%	$ 36.7B	$ 2.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0012%	0.032%	-0.087%	$ 6.8B	$ 1.8B
10	Cardano ADA	~$0.96		3.31%	4.99%	-0.47%	$ 34.9B	$ 1.8B
11	BNB BNB	~$880.78		0.19%	-0.17%	2.88%	$ 122.7B	$ 1.5B
12	Wrapped SOL SOL	~$210.92		0.46%	3.42%	9.17%	$ 0	$ 1.4B
13	Chainlink LINK	~$26.48		0.94%	1.32%	2.87%	$ 18B	$ 1.2B
14	Bio Protocol BIO	~$0.26		1.21%	6.75%	109.51%	$ 517.2M	$ 1.2B
15	Wayfinder PROMPT	~$0.34		-4.34%	21.22%	156.7%	$ 76.1M	$ 987.1M
16	Arbitrum ARB	~$0.6		-0.11%	1.22%	9.95%	$ 3.2B	$ 774.1M
17	KOGE KOGE	~$47.99		0.0015%	0.011%	-0.056%	$ 162.2M	$ 734.7M
18	TRON TRX	~$0.37		-0.057%	1.85%	3.93%	$ 34.8B	$ 696.1M
19	Avalanche AVAX	~$26.4		0.41%	2.18%	4.45%	$ 11.2B	$ 688.4M
20	Pepe PEPE	~$0.000011		1.67%	1.24%	0.51%	$ 4.8B	$ 685.1M
21	Ethena ENA	~$0.72		0.6%	-3.47%	0.91%	$ 4.8B	$ 643.9M
22	Sui SUI	~$3.84		1.92%	3.75%	-0.036%	$ 13.5B	$ 629.2M
23	Aave AAVE	~$358.73		0.62%	1.54%	17.23%	$ 5.5B	$ 574M
24	WETH WETH	~$4,934.67		0.61%	3.78%	8.86%	$ 10.7B	$ 550.8M
25	Memecoin MEME	~$0.0039		1.4%	8.42%	96.26%	$ 208.6M	$ 488.6M
26	Litecoin LTC	~$124.18		1.32%	2.79%	1.97%	$ 9.5B	$ 481M
27	OKB OKB	~$200.09		1.072%	-2.064%	68.31%	$ 4.2B	$ 474.8M
28	Wrapped BNB WBNB	~$880.47		0.15%	-0.21%	2.88%	$ 1.2B	$ 440.1M
29	Aptos APT	~$4.8		1.39%	1.35%	-1.85%	$ 3.3B	$ 414.5M
30	Qtum QTUM	~$3.4		1.2%	35.28%	55.81%	$ 356.9M	$ 405M
31	Uniswap UNI	~$11.39		0.43%	0.48%	1.67%	$ 6.9B	$ 365.2M
32	Mantle MNT	~$1.25		1.0014%	0.99%	-5.04%	$ 4.2B	$ 362.3M
33	Pudgy Penguins PENGU	~$0.036		1.65%	-0.16%	7.7%	$ 2.2B	$ 335.2M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,934.09		0.6%	3.78%	8.84%	$ 694.1M	$ 322.6M
35	Coinbase Wrapped BTC CBBTC	~$114,502		0.12%	-0.48%	-2.98%	$ 6.1B	$ 314.4M
36	Polkadot DOT	~$4.26		1.23%	1.86%	3.41%	$ 6.5B	$ 310.9M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.022%	0.096%	0.069%	$ 1B	$ 275.5M
38	Official Trump TRUMP	~$8.87		1.41%	-0.27%	-5.053%	$ 1.8B	$ 268.8M
39	USDT0 USDT0	~$1		0.032%	-0.042%	-0.012%	$ 1.4B	$ 257.7M
40	Curve DAO CRV	~$0.93		0.43%	3.12%	4.7%	$ 1.3B	$ 235.8M
41	USD1 USD1	~$1		-0.094%	-0.0035%	0.0094%	$ 2.5B	$ 224.4M
42	Zora ZORA	~$0.12		4.13%	18.14%	8.52%	$ 402.7M	$ 218.6M
43	Optimism OP	~$0.81		0.7%	-0.15%	5.39%	$ 1.4B	$ 217.2M
44	Filecoin FIL	~$2.53		1.63%	0.53%	-2.1%	$ 1.7B	$ 214.4M
45	Hedera HBAR	~$0.26		2.3%	2.93%	1.95%	$ 11B	$ 214.2M
46	Ethena USDe USDE	~$1		-0.019%	-0.01%	-0.085%	$ 12.1B	$ 209.9M
47	Stellar XLM	~$0.42		1.32%	1.77%	-1.62%	$ 13.2B	$ 207.8M
48	Bonk BONK	~$0.000023		0.79%	0.33%	-4.3%	$ 1.8B	$ 200.9M
49	Shiba Inu SHIB	~$0.000013		1.79%	1.45%	1.88%	$ 7.9B	$ 196.3M
50	Ethereum Classic ETC	~$24.25		0.66%	0.9%	7.44%	$ 3.7B	$ 190.3M
51	Injective INJ	~$15.07		1.52%	2.55%	-2.65%	$ 1.5B	$ 185.8M
52	BOOK OF MEME BOME	~$0.0023		1%	-0.69%	20.081%	$ 157.4M	$ 185.7M
53	Hyperliquid HYPE	~$46.39		2.23%	4.11%	-0.63%	$ 15.5B	$ 181.3M
54	L2 Standard Bridged WETH (Base) WETH	~$4,931.6		0.57%	3.73%	8.85%	$ 882.5M	$ 180.7M
55	dogwifhat WIF	~$0.92		0.87%	1.43%	-0.98%	$ 916.6M	$ 178.1M
56	UGOLD Inc. UGOLD	~$3,554.85		0.00046%	0.065%	0.43%	$ 0	$ 171.6M
57	Ondo ONDO	~$1.024		1.83%	1.99%	0.82%	$ 3.2B	$ 171.2M
58	Raydium RAY	~$3.73		0.028%	6.14%	0.63%	$ 1B	$ 165M
59	Sei SEI	~$0.33		1.65%	1.039%	-6.78%	$ 2B	$ 162.8M
60	NEAR Protocol NEAR	~$2.77		1.13%	2.88%	0.059%	$ 3.5B	$ 158.3M
61	Worldcoin WLD	~$1.023		1.67%	1.033%	0.37%	$ 2B	$ 157.9M
62	Fartcoin FARTCOIN	~$0.98		2.94%	3.77%	0.59%	$ 980.9M	$ 148.8M
63	Plume PLUME	~$0.1		4.4%	18.1%	5.24%	$ 293.2M	$ 147.2M
64	Bitcoin Cash BCH	~$599.22		0.45%	1.84%	2.39%	$ 11.9B	$ 146.6M
65	Wrapped Bitcoin WBTC	~$114,406		-0.19%	-0.58%	-2.99%	$ 14.6B	$ 144.6M
66	Saros SAROS	~$0.34		3.65%	-11.95%	-12.5%	$ 901.9M	$ 133M
67	Haedal Protocol HAEDAL	~$0.14		1.49%	5.69%	5.31%	$ 27.7M	$ 130.4M
68	Wrapped HYPE WHYPE	~$46.38		2.16%	4.18%	-0.8%	$ 411.2M	$ 128.2M
69	Toncoin TON	~$3.4		0.59%	0.67%	-2.7%	$ 8.7B	$ 128.1M
70	Berachain BERA BERA	~$2.55		0.76%	-1.035%	7.22%	$ 317.2M	$ 127.8M
71	Sonic S	~$0.36		2.99%	3.61%	6.81%	$ 1.1B	$ 125.5M
72	Lido DAO LDO	~$1.53		-0.13%	0.16%	10.21%	$ 1.4B	$ 123.7M
73	Pendle PENDLE	~$6.22		0.7%	2.11%	8.63%	$ 1B	$ 123.6M
74	Algorand ALGO	~$0.28		4.15%	7.0063%	4.086%	$ 2.4B	$ 122.4M
75	Spell SPELL	~$0.00055		-0.32%	8.87%	8.82%	$ 91.1M	$ 121.2M
76	POL (ex-MATIC) POL	~$0.26		3.41%	4.58%	3.79%	$ 2.4B	$ 117.9M
77	Ether.fi ETHFI	~$1.32		-0.5%	3.25%	8.088%	$ 616.7M	$ 117.3M
78	Bitget Token BGB	~$4.74		0.29%	0.91%	0.96%	$ 5.4B	$ 116.9M
79	Radworks RAD	~$0.77		1.56%	5.16%	18.28%	$ 38.4M	$ 116.6M
80	Dai DAI	~$1		-0.0051%	-0.0034%	0.0016%	$ 4.3B	$ 115.8M
81	Cosmos Hub ATOM	~$4.94		2.38%	1.064%	5.49%	$ 2.3B	$ 107.7M
82	MyShell SHELL	~$0.15		-0.75%	2.39%	5.96%	$ 40.2M	$ 102M
83	Virtuals Protocol VIRTUAL	~$1.29		1.5%	1.42%	-3.32%	$ 855M	$ 96.3M
84	GALA GALA	~$0.019		1.14%	0.8%	5.85%	$ 855.3M	$ 95.4M
85	Syrup SYRUP	~$0.46		0.38%	1.4%	4.44%	$ 512.7M	$ 94.3M
86	Maker MKR	~$1,585.33		-0.02%	-3.053%	-15.028%	$ 0	$ 93.1M
87	Aerodrome Finance AERO	~$1.48		-0.59%	1.019%	2.92%	$ 1.3B	$ 91M
88	Zcash ZEC	~$43.1		-0.45%	0.072%	14.19%	$ 703.3M	$ 90.7M
89	Ape and Pepe APEPE	~$0.0000026		0.21%	-3.5%	-5.31%	$ 0	$ 87.8M
90	Celestia TIA	~$1.87		1.015%	0.32%	0.85%	$ 1.4B	$ 87.3M
91	Wrapped Tron WTRX	~$0.37		-0.0048%	1.77%	3.99%	$ 0	$ 83.3M
92	OKZOO AIOT	~$1.72		-0.42%	5.67%	68.3%	$ 52.4M	$ 81.5M
93	Wrapped stETH WSTETH	~$5,943.78		0.051%	3.48%	8.53%	$ 19B	$ 81.3M
94	Neon NEON	~$0.21		-1.18%	129.59%	136.66%	$ 49.9M	$ 80.9M
95	Orderly Network ORDER	~$0.18		-0.094%	14.25%	30.69%	$ 50.4M	$ 80M
96	LayerZero ZRO	~$2.13		1.47%	2.42%	-1.68%	$ 236.5M	$ 79.1M
97	FLOKI FLOKI	~$0.00011		1.94%	1.13%	0.12%	$ 1B	$ 76.9M
98	Bittensor TAO	~$376.13		2.9%	3.72%	-0.88%	$ 3.6B	$ 76.5M
99	Arkham ARKM	~$0.57		2.14%	2.67%	0.75%	$ 272.2M	$ 76.4M
100	Ethereum Name Service ENS	~$27.45		0.38%	1.7%	2.93%	$ 910.3M	$ 76.3M

1 2 3 4...16