Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,252,231,559,897

Market Cap

$181,371,408,936

24h Trading Volume

Largest Gainers

Neon

NEON

~$0.2

131.34%

Xterio

XTER

~$0.18

114.74%

Large Language Model

LLM

~$0.0022

73.97%

Largest Losers

Brett (ETH)

BRETT

~$0.099

-28.28%

Pundi AI

PUNDIAI

~$2.92

-21.4%

Altura

ALU

~$0.04

-19.57%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00029%	0.013%	-0.063%	$ 167.1B	$ 65.4B
2	Bitcoin BTC	~$114,347		0.085%	-0.64%	-3.11%	$ 2.3T	$ 25.1B
3	Ethereum ETH	~$4,900.06		1.56%	3.13%	8.16%	$ 591.7B	$ 23.1B
4	USDC USDC	~$1		0.00064%	-0.001%	-0.008%	$ 67.5B	$ 12.1B
5	Solana SOL	~$208.9		1.027%	2.76%	7.81%	$ 112.9B	$ 7.8B
6	XRP XRP	~$3.05		0.74%	1.13%	-2.64%	$ 181.7B	$ 3.5B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.049%	0.056%	-0.078%	$ 6.8B	$ 1.8B
8	Dogecoin DOGE	~$0.24		1.33%	-0.49%	-1.71%	$ 35.5B	$ 1.7B
9	Cardano ADA	~$0.92		1.73%	1.2%	-4.95%	$ 33.6B	$ 1.4B
10	BNB BNB	~$874.37		0.76%	-0.71%	1.59%	$ 121.8B	$ 1.4B
11	First Digital USD FDUSD	~$1		-0.0042%	0.1%	-0.087%	$ 1.2B	$ 1.4B
12	Wrapped SOL SOL	~$209.01		1.038%	2.82%	7.83%	$ 0	$ 1.3B
13	Bio Protocol BIO	~$0.25		13.0014%	7.35%	123.72%	$ 502.1M	$ 1.1B
14	Chainlink LINK	~$25.99		0.71%	-0.34%	-0.032%	$ 17.6B	$ 1.1B
15	Wayfinder PROMPT	~$0.36		-1.074%	28.84%	169.53%	$ 81.5M	$ 1B
16	Sui SUI	~$3.71		1.24%	0.32%	-4.22%	$ 13B	$ 963.2M
17	KOGE KOGE	~$48.08		0.2%	0.19%	0.0091%	$ 162.2M	$ 737M
18	L2 Standard Bridged WETH (Base) WETH	~$4,905.23		1.56%	3.24%	8.3%	$ 884.2M	$ 735.2M
19	Arbitrum ARB	~$0.59		1.77%	0.17%	7.76%	$ 3.1B	$ 703.8M
20	TRON TRX	~$0.37		0.23%	1.58%	4.29%	$ 34.8B	$ 661.8M
21	Avalanche AVAX	~$25.96		1.18%	0.99%	2.32%	$ 11B	$ 615.1M
22	Ethena ENA	~$0.71		1.0092%	-4.44%	-1.13%	$ 4.7B	$ 589M
23	Pepe PEPE	~$0.000011		2.041%	-1.89%	-3.042%	$ 4.6B	$ 587.6M
24	Aave AAVE	~$353.83		0.95%	-0.94%	15.12%	$ 5.4B	$ 568.5M
25	Memecoin MEME	~$0.0038		-1.4%	5.19%	90.34%	$ 203.8M	$ 474.3M
26	OKB OKB	~$198.52		-0.096%	-1.88%	64.44%	$ 4.2B	$ 466.5M
27	Litecoin LTC	~$121.49		1.27%	0.26%	-0.62%	$ 9.3B	$ 394.9M
28	Aptos APT	~$4.66		1.15%	-1.059%	-4.77%	$ 3.2B	$ 391M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,904.23		1.53%	3.3%	7.88%	$ 691.8M	$ 360.1M
30	Mantle MNT	~$1.23		0.39%	-0.29%	-6.55%	$ 4.2B	$ 355.6M
31	Uniswap UNI	~$11.21		1.35%	-0.81%	-0.8%	$ 6.7B	$ 343.8M
32	Qtum QTUM	~$3.23		9.057%	28.056%	47.22%	$ 339.2M	$ 333.6M
33	Pudgy Penguins PENGU	~$0.035		2.014%	-1.42%	4.58%	$ 2.2B	$ 317.4M
34	Coinbase Wrapped BTC CBBTC	~$114,343		0.018%	-0.67%	-3.15%	$ 6B	$ 285.1M
35	Polkadot DOT	~$4.13		1.49%	-0.24%	-0.63%	$ 6.3B	$ 272.4M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.14%	0.096%	0.25%	$ 1B	$ 269.7M
37	USD1 USD1	~$1		0.044%	0.037%	-0.042%	$ 2.5B	$ 267.8M
38	Official Trump TRUMP	~$8.75		0.95%	-1.23%	-6.4%	$ 1.7B	$ 262.9M
39	WETH WETH	~$4,903.58		1.53%	3.27%	7.84%	$ 10.7B	$ 237.3M
40	Curve DAO CRV	~$0.9		1.055%	-0.43%	0.27%	$ 1.3B	$ 212.7M
41	Optimism OP	~$0.79		1.93%	-0.22%	1.93%	$ 1.4B	$ 210M
42	Wrapped AVAX WAVAX	~$25.96		0.98%	1.13%	2.24%	$ 412.9M	$ 209.6M
43	Zora ZORA	~$0.12		1.51%	11.54%	3.59%	$ 376.5M	$ 196.3M
44	USDT0 USDT0	~$1		-0.075%	-0.064%	0.0025%	$ 1.4B	$ 193.9M
45	Filecoin FIL	~$2.45		1.56%	-2.68%	-6.43%	$ 1.7B	$ 193.4M
46	Ethena USDe USDE	~$1.001		0.064%	0.086%	-0.0095%	$ 12.1B	$ 190.6M
47	Wrapped BNB WBNB	~$875.29		0.9%	-0.65%	2.098%	$ 1.2B	$ 188.7M
48	BOOK OF MEME BOME	~$0.0022		2.19%	-4.67%	15.52%	$ 152.9M	$ 186.4M
49	Stellar XLM	~$0.41		1.016%	0.051%	-4.27%	$ 12.9B	$ 179.1M
50	Bonk BONK	~$0.000023		1.8%	-0.91%	-6.91%	$ 1.8B	$ 177.9M
51	Hedera HBAR	~$0.25		1.31%	0.47%	-2.78%	$ 10.6B	$ 176.7M
52	Shiba Inu SHIB	~$0.000013		1.46%	-0.81%	-1.61%	$ 7.7B	$ 173.8M
53	Ethereum Classic ETC	~$23.78		1.45%	-0.71%	4.92%	$ 3.6B	$ 171.3M
54	UGOLD Inc. UGOLD	~$3,554.83		-0.00086%	0.066%	0.44%	$ 0	$ 168.3M
55	Injective INJ	~$14.63		1.9%	0.75%	-7.67%	$ 1.4B	$ 167.2M
56	Hyperliquid HYPE	~$45.4		1.76%	2.4%	-3.079%	$ 15.2B	$ 158.1M
57	dogwifhat WIF	~$0.89		1.7%	-0.5%	-4.73%	$ 894M	$ 157.6M
58	Raydium RAY	~$3.73		2.79%	6.012%	-1.25%	$ 996M	$ 151M
59	Ondo ONDO	~$0.99		1.73%	-0.76%	-3.93%	$ 3.1B	$ 148.6M
60	Sei SEI	~$0.32		1.93%	-0.8%	-10.88%	$ 1.9B	$ 148.1M
61	Worldcoin WLD	~$0.99		1.63%	-2.045%	-3.37%	$ 1.9B	$ 143.4M
62	Bitcoin Cash BCH	~$597		0.76%	1.48%	1.87%	$ 11.9B	$ 143.1M
63	NEAR Protocol NEAR	~$2.7		1.65%	0.91%	-4.12%	$ 3.4B	$ 138.8M
64	Fartcoin FARTCOIN	~$0.95		2.19%	0.89%	-3.088%	$ 952.6M	$ 136.1M
65	Plume PLUME	~$0.098		5.61%	13.078%	0.026%	$ 286.3M	$ 130.9M
66	Wrapped Bitcoin WBTC	~$114,421		-0.018%	-0.52%	-3.085%	$ 14.5B	$ 130.4M
67	Saros SAROS	~$0.32		1.041%	-17.6%	-18.95%	$ 842.8M	$ 129.4M
68	Haedal Protocol HAEDAL	~$0.14		0.021%	5.02%	3.78%	$ 27.3M	$ 129.3M
69	Berachain BERA BERA	~$2.53		1.32%	-2.22%	7.23%	$ 314.5M	$ 123.8M
70	Wrapped HYPE WHYPE	~$45.33		1.62%	2.2%	-3.046%	$ 404.4M	$ 116.7M
71	Radworks RAD	~$0.76		-2.61%	2.26%	15.86%	$ 37.7M	$ 115.3M
72	Spell SPELL	~$0.00054		-5.64%	7.51%	6.22%	$ 89.6M	$ 115.1M
73	Pendle PENDLE	~$6.1		1.57%	-0.0067%	6.91%	$ 1B	$ 113.8M
74	Bitget Token BGB	~$4.71		0.26%	0.31%	0.28%	$ 5.4B	$ 111.4M
75	Sonic S	~$0.35		1.87%	1.16%	3.21%	$ 1.1B	$ 111.3M
76	Toncoin TON	~$3.36		0.84%	-0.037%	-3.65%	$ 8.6B	$ 110.7M
77	Lido DAO LDO	~$1.49		1.55%	-1.69%	7.17%	$ 1.3B	$ 104.8M
78	MyShell SHELL	~$0.15		0.83%	2.39%	5.72%	$ 40.2M	$ 102.1M
79	Zcash ZEC	~$43.21		0.051%	0.44%	13.96%	$ 701.3M	$ 100.4M
80	Dai DAI	~$1		-0.0028%	0.00059%	0.0083%	$ 4.3B	$ 95.3M
81	WalletConnect Token WCT	~$0.34		1.34%	-6.018%	2.14%	$ 64M	$ 94.6M
82	Cosmos Hub ATOM	~$4.77		1.33%	-2.13%	1.24%	$ 2.2B	$ 94.5M
83	Syrup SYRUP	~$0.46		0.78%	1.062%	3.27%	$ 509.5M	$ 90.8M
84	Ether.fi ETHFI	~$1.29		2.44%	2.16%	4.65%	$ 599.9M	$ 89.7M
85	POL (ex-MATIC) POL	~$0.25		1.52%	0.45%	-1.61%	$ 2.3B	$ 89.1M
86	Ape and Pepe APEPE	~$0.0000026		-0.67%	-4.3%	-5.58%	$ 0	$ 87.2M
87	Maker MKR	~$1,582.91		-0.53%	-4.38%	-15.026%	$ 0	$ 86.8M
88	Aerodrome Finance AERO	~$1.47		1.91%	-0.067%	1.5%	$ 1.3B	$ 85.4M
89	Algorand ALGO	~$0.27		1.8%	2.32%	-2.75%	$ 2.3B	$ 84.9M
90	GALA GALA	~$0.018		2.49%	-0.98%	2.17%	$ 830.8M	$ 84.5M
91	Orderly Network ORDER	~$0.18		-0.02%	15.97%	30.82%	$ 50.4M	$ 80.6M
92	OKZOO AIOT	~$1.72		0.17%	6.68%	66.85%	$ 52.1M	$ 79.9M
93	Neon NEON	~$0.2		-7.62%	131.34%	128.37%	$ 48.2M	$ 77.8M
94	Celestia TIA	~$1.82		1.57%	-1.48%	-2.42%	$ 1.4B	$ 77.4M
95	Wrapped Tron WTRX	~$0.37		0.3%	1.47%	3.91%	$ 0	$ 77.4M
96	Virtuals Protocol VIRTUAL	~$1.25		2.61%	-1.72%	-4.38%	$ 819.9M	$ 77.1M
97	LayerZero ZRO	~$2.1		2.13%	1.14%	-3.63%	$ 232.9M	$ 75.4M
98	Xterio XTER	~$0.18		-13.62%	114.74%	100.61%	$ 26.5M	$ 73M
99	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,451		0.1%	-0.56%	-3.39%	$ 949.7M	$ 69.9M
100	Arkham ARKM	~$0.55		2.17%	-0.24%	-3.88%	$ 262.2M	$ 68.8M

1 2 3 4...16