Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,129,043,985,253
Market Cap
$239,634,482,894
24h Trading Volume
Largest Gainers
Largest Losers
~$0.019
-58.55%

PUNDIAI
~$0.62
-58.14%

AURORA
~$0.079
-28.53%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00043%
|
-0.0000017%
|
0.0081%
|
$ 167.3B | $ 80.3B | |
2 |
![]()
BTC
|
~$112,279
|
0.39%
|
0.73%
|
-1.5%
|
$ 2.2T | $ 35B | |
3 |
![]()
ETH
|
~$4,555.52
|
0.26%
|
-1.21%
|
6.0047%
|
$ 549.4B | $ 31.9B | |
4 |
![]()
USDC
|
~$1
|
-0.000067%
|
0.00012%
|
0.00046%
|
$ 69.3B | $ 15B | |
5 |
![]()
SOL
|
~$209.08
|
1%
|
2.24%
|
10.85%
|
$ 113B | $ 12.3B | |
6 |
![]()
FDUSD
|
~$1
|
0.023%
|
0.34%
|
0.01%
|
$ 1.2B | $ 6B | |
7 |
![]()
XRP
|
~$2.99
|
0.3%
|
-0.74%
|
1.98%
|
$ 177.8B | $ 5.9B | |
8 |
![]()
CRO
|
~$0.36
|
2.83%
|
67.5%
|
148.45%
|
$ 11.9B | $ 2.4B | |
9 |
![]()
SOL
|
~$208.86
|
0.85%
|
2.13%
|
10.77%
|
$ 0 | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.22
|
0.47%
|
0.48%
|
0.069%
|
$ 33.5B | $ 2B | |
11 |
![]() |
~$1
|
-0.018%
|
0.019%
|
0.11%
|
$ 6.8B | $ 1.6B | |
12 |
![]()
LINK
|
~$23.96
|
0.47%
|
-1.99%
|
-7.22%
|
$ 16.2B | $ 1.5B | |
13 |
![]()
BNB
|
~$865.33
|
0.72%
|
0.11%
|
-0.24%
|
$ 120.5B | $ 1.3B | |
14 |
![]() |
~$4,557.56
|
0.4%
|
-1.28%
|
6.17%
|
$ 853M | $ 1.3B | |
15 |
![]()
ADA
|
~$0.86
|
0.38%
|
-1.27%
|
-2.78%
|
$ 31.4B | $ 1.2B | |
16 |
![]()
SUI
|
~$3.49
|
0.7%
|
0.17%
|
-1.44%
|
$ 12.3B | $ 1.2B | |
17 |
![]()
WETH
|
~$4,553.31
|
0.35%
|
-1.26%
|
6.018%
|
$ 10.1B | $ 1B | |
18 |
![]()
NMR
|
~$20.99
|
4.93%
|
17.017%
|
150.85%
|
$ 168.7M | $ 1B | |
19 |
![]()
TRX
|
~$0.35
|
0.26%
|
-0.96%
|
-1.75%
|
$ 32.9B | $ 895.6M | |
20 |
![]()
LPT
|
~$8.72
|
0.045%
|
30.95%
|
36.54%
|
$ 380.8M | $ 805.1M | |
21 |
![]()
AVAX
|
~$24.64
|
0.25%
|
0.73%
|
5.2%
|
$ 10.4B | $ 718.5M | |
22 |
![]()
KOGE
|
~$48.01
|
0.019%
|
0.0062%
|
0.0023%
|
$ 162.2M | $ 656.4M | |
23 |
![]() |
~$4,557.34
|
0.45%
|
-1.22%
|
6.17%
|
$ 667.5M | $ 651.6M | |
24 |
![]()
BIO
|
~$0.18
|
2.19%
|
8.055%
|
15.003%
|
$ 361.2M | $ 579.2M | |
25 |
![]()
ENA
|
~$0.63
|
0.78%
|
0.12%
|
-3.081%
|
$ 4.2B | $ 559.7M | |
26 |
![]()
AAVE
|
~$327.2
|
0.71%
|
-1.036%
|
9.33%
|
$ 5B | $ 551.7M | |
27 |
![]()
PEPE
|
~$0.00001
|
0.22%
|
-0.93%
|
-4.77%
|
$ 4.3B | $ 537M | |
28 |
![]()
USDT0
|
~$1
|
-0.1%
|
-0.0022%
|
-0.078%
|
$ 2.7B | $ 539.4M | |
29 |
![]()
LTC
|
~$113.11
|
0.12%
|
-1.33%
|
-2.56%
|
$ 8.6B | $ 506.2M | |
30 |
![]()
HYPE
|
~$48.59
|
0.66%
|
-3.91%
|
14.22%
|
$ 13.2B | $ 493.3M | |
31 |
![]()
WBNB
|
~$865.34
|
0.58%
|
0.2%
|
-0.23%
|
$ 1.2B | $ 430M | |
32 |
![]()
ARB
|
~$0.51
|
0.59%
|
-2.35%
|
0.091%
|
$ 2.7B | $ 426.8M | |
33 |
![]()
CBBTC
|
~$112,233
|
0.34%
|
0.77%
|
-1.56%
|
$ 6.2B | $ 425.3M | |
34 |
![]()
MNT
|
~$1.21
|
0.55%
|
2.95%
|
-3.68%
|
$ 3.9B | $ 412.7M | |
35 |
![]()
UNI
|
~$10.01
|
0.041%
|
-0.12%
|
-4.89%
|
$ 6B | $ 400.1M | |
36 |
![]()
XLM
|
~$0.38
|
0.11%
|
-2.35%
|
-3%
|
$ 12B | $ 327.1M | |
37 |
![]()
WAVAX
|
~$24.63
|
0.16%
|
1%
|
5.16%
|
$ 384.2M | $ 324.7M | |
38 |
![]()
USD1
|
~$1.001
|
0.066%
|
0.035%
|
0.18%
|
$ 2.5B | $ 355.9M | |
39 |
![]()
RAY
|
~$3.83
|
0.0015%
|
8.14%
|
14.58%
|
$ 1B | $ 317.3M | |
40 |
![]() |
~$1
|
-0.02%
|
0.027%
|
-0.029%
|
$ 1B | $ 311M | |
41 |
![]()
WHYPE
|
~$48.38
|
1.096%
|
-4.68%
|
14.16%
|
$ 371.4M | $ 314M | |
42 |
![]()
PENGU
|
~$0.03
|
0.84%
|
-3.24%
|
-4.95%
|
$ 1.9B | $ 298.9M | |
43 |
![]()
TRUMP
|
~$8.49
|
0.17%
|
0.37%
|
-3.8%
|
$ 1.7B | $ 291.5M | |
44 |
![]()
WBTC
|
~$112,315
|
0.27%
|
0.72%
|
-1.41%
|
$ 14.3B | $ 277.1M | |
45 |
![]()
DOT
|
~$3.88
|
0.38%
|
-0.64%
|
-0.1%
|
$ 5.9B | $ 248M | |
46 |
![]()
HBAR
|
~$0.24
|
0.34%
|
-1.12%
|
-0.17%
|
$ 10.1B | $ 233.9M | |
47 |
![]()
WIF
|
~$0.82
|
0.25%
|
-0.84%
|
-5.7%
|
$ 822.9M | $ 227.8M | |
48 |
![]()
BONK
|
~$0.000021
|
0.39%
|
-1.75%
|
-4.013%
|
$ 1.6B | $ 218.6M | |
49 |
![]()
USDE
|
~$1.001
|
0.015%
|
0.057%
|
0.04%
|
$ 12.3B | $ 211.2M | |
50 |
![]()
RLC
|
~$1.5
|
-1.79%
|
34.73%
|
45.31%
|
$ 108.4M | $ 198.5M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.32%
|
0.12%
|
-0.062%
|
$ 7.4B | $ 197.6M | |
52 |
![]()
BCH
|
~$556.02
|
0.4%
|
-0.15%
|
-0.68%
|
$ 11.1B | $ 191.7M | |
53 |
![]()
FARTCOIN
|
~$0.82
|
0.84%
|
-0.68%
|
-9.47%
|
$ 814.7M | $ 187.3M | |
54 |
![]()
APT
|
~$4.39
|
0.38%
|
-0.39%
|
-1.093%
|
$ 3B | $ 180.8M | |
55 |
![]()
DRIFT
|
~$0.67
|
-2.53%
|
23.91%
|
27.0036%
|
$ 241.3M | $ 179.5M | |
56 |
![]()
OKB
|
~$169.01
|
0.5%
|
-4.71%
|
-13.67%
|
$ 3.6B | $ 177.5M | |
57 |
![]()
NEAR
|
~$2.53
|
0.17%
|
-1.17%
|
-0.5%
|
$ 3.2B | $ 175.2M | |
58 |
![]()
BERA
|
~$2.6
|
1.43%
|
-1.15%
|
10.31%
|
$ 324.8M | $ 173.2M | |
59 |
![]()
TON
|
~$3.15
|
-0.058%
|
-1.31%
|
-3.85%
|
$ 8.1B | $ 171.8M | |
60 |
![]()
SEI
|
~$0.29
|
0.14%
|
-2.52%
|
-3.00016%
|
$ 1.8B | $ 171.5M | |
61 |
![]()
WLD
|
~$0.94
|
0.53%
|
-1.77%
|
-1.14%
|
$ 1.9B | $ 164.5M | |
62 |
![]()
OP
|
~$0.71
|
0.1%
|
-0.34%
|
-2.17%
|
$ 1.2B | $ 158.8M | |
63 |
![]() |
~$112,315
|
0.29%
|
0.7%
|
-1.5%
|
$ 930.9M | $ 152.8M | |
64 |
![]()
UGOLD
|
~$3,605.02
|
0.00031%
|
0.14%
|
1.83%
|
$ 0 | $ 152.3M | |
65 |
![]()
SYRUP
|
~$0.46
|
1.22%
|
4.21%
|
13.058%
|
$ 514.9M | $ 146.3M | |
66 |
![]()
FIL
|
~$2.32
|
0.081%
|
-0.48%
|
-5.085%
|
$ 1.6B | $ 145.2M | |
67 |
![]()
CRV
|
~$0.81
|
0.21%
|
-0.49%
|
-6.61%
|
$ 1.1B | $ 140.9M | |
68 |
![]()
OM
|
~$0.23
|
0.49%
|
-1.12%
|
-4.49%
|
$ 242.7M | $ 131.6M | |
69 |
![]()
BGB
|
~$4.64
|
0.067%
|
-1.046%
|
-1.51%
|
$ 5.3B | $ 128.4M | |
70 |
![]()
ONDO
|
~$0.94
|
-0.35%
|
0.45%
|
-0.51%
|
$ 3B | $ 127.3M | |
71 |
![]()
DAI
|
~$1
|
0.0047%
|
0.0084%
|
0.011%
|
$ 4.6B | $ 126.4M | |
72 |
![]()
DOLO
|
~$0.2
|
0.73%
|
-23.47%
|
-15.25%
|
$ 76.4M | $ 115.3M | |
73 |
![]()
QTUM
|
~$2.87
|
-0.28%
|
0.17%
|
23.66%
|
$ 304.2M | $ 114.7M | |
74 |
![]()
WTRX
|
~$0.35
|
0.23%
|
-0.94%
|
-1.5%
|
$ 0 | $ 109.9M | |
75 |
![]()
PROMPT
|
~$0.21
|
-0.45%
|
-12.92%
|
68.85%
|
$ 46.1M | $ 112.8M | |
76 |
![]()
ETC
|
~$21.7
|
0.19%
|
-0.91%
|
1.019%
|
$ 3.3B | $ 108.8M | |
77 |
![]()
XMR
|
~$273.46
|
0.55%
|
-1.31%
|
3.65%
|
$ 5B | $ 107.2M | |
78 |
![]()
ETHFI
|
~$1.088
|
0.23%
|
-0.21%
|
-1.38%
|
$ 506.6M | $ 106M | |
79 |
![]()
ZORA
|
~$0.084
|
1.34%
|
-14.18%
|
-8.36%
|
$ 273.8M | $ 102.7M | |
80 |
![]()
POL
|
~$0.24
|
0.77%
|
-1.056%
|
-0.36%
|
$ 2.2B | $ 100.8M | |
81 |
![]()
LDO
|
~$1.26
|
0.13%
|
-2.33%
|
-1.28%
|
$ 1.1B | $ 100.5M | |
82 |
![]()
JUP
|
~$0.51
|
0.93%
|
4.56%
|
1.35%
|
$ 1.6B | $ 97.5M | |
83 |
![]()
MEME
|
~$0.0031
|
0.42%
|
-6.36%
|
7.81%
|
$ 167M | $ 96.4M | |
84 |
![]()
JTO
|
~$2.05
|
-0.06%
|
7.67%
|
17.43%
|
$ 758.6M | $ 95.4M | |
85 |
![]()
INJ
|
~$13.52
|
0.3%
|
0.27%
|
-2.053%
|
$ 1.3B | $ 95.1M | |
86 |
![]()
TIA
|
~$1.7
|
0.21%
|
-0.084%
|
-0.99%
|
$ 1.3B | $ 94.8M | |
87 |
![]()
ATOM
|
~$4.55
|
0.078%
|
-0.098%
|
1.47%
|
$ 2.1B | $ 92.7M | |
88 |
![]()
KAIA
|
~$0.16
|
0.44%
|
11.72%
|
8.048%
|
$ 939.9M | $ 91M | |
89 |
![]()
PENDLE
|
~$5.13
|
0.37%
|
-0.88%
|
-4.74%
|
$ 860.7M | $ 89.8M | |
90 |
![]()
WETH
|
~$4,551.78
|
0.25%
|
-1.36%
|
6.32%
|
$ 2.8B | $ 87.8M | |
91 |
![]()
STETH
|
~$4,545.65
|
0.36%
|
-1.17%
|
6.1%
|
$ 39.8B | $ 87M | |
92 |
![]()
WCRO
|
~$0.36
|
2.62%
|
64.8%
|
147.48%
|
$ 0 | $ 86.9M | |
93 |
![]()
ALGO
|
~$0.25
|
0.53%
|
-1.42%
|
-1.65%
|
$ 2.2B | $ 86.7M | |
94 |
![]()
PLUME
|
~$0.083
|
0.21%
|
-1.6%
|
1.017%
|
$ 244.3M | $ 86.7M | |
95 |
![]()
RENDER
|
~$3.61
|
0.22%
|
-0.4%
|
-0.82%
|
$ 1.9B | $ 86.6M | |
96 |
![]() |
~$0.73
|
-0.18%
|
-2.21%
|
10.65%
|
$ 251.2M | $ 84.1M | |
97 |
![]()
RED
|
~$0.43
|
0.81%
|
5.21%
|
12.55%
|
$ 120.1M | $ 86.3M | |
98 |
![]() |
~$112,172
|
0.2%
|
0.53%
|
-1.56%
|
$ 557.5M | $ 83.5M | |
99 |
![]()
TAO
|
~$333.77
|
0.48%
|
-0.99%
|
-3.79%
|
$ 3.2B | $ 82.8M | |
100 |
![]()
GMT
|
~$0.045
|
0.46%
|
10.66%
|
6.44%
|
$ 138.1M | $ 80.9M |