Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,241,049,357,878

Market Cap

$173,039,204,395

24h Trading Volume

Largest Gainers

Neon

NEON

~$0.21

137.42%

Xterio

XTER

~$0.18

109.71%

Large Language Model

LLM

~$0.0024

89.6%

Largest Losers

Brett (ETH)

BRETT

~$0.1

-27.16%

Pundi AI

PUNDIAI

~$2.68

-27.13%

Saros

SAROS

~$0.32

-17.78%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0031%	0.01%	-0.06%	$ 167.1B	$ 62.9B
2	Bitcoin BTC	~$114,268		-0.15%	-0.59%	-3.18%	$ 2.3T	$ 24.4B
3	Ethereum ETH	~$4,854.53		0.71%	2.63%	7.16%	$ 586.8B	$ 22.8B
4	USDC USDC	~$1		0.00019%	0.0028%	-0.0061%	$ 67.5B	$ 8.2B
5	Solana SOL	~$207.83		0.7%	2.54%	7.26%	$ 112.3B	$ 7.5B
6	XRP XRP	~$3.04		0.47%	0.67%	-3.14%	$ 180.6B	$ 3B
7	First Digital USD FDUSD	~$1		0.11%	0.15%	-0.066%	$ 1.2B	$ 2.3B
8	Dogecoin DOGE	~$0.23		0.89%	-1.34%	-2.58%	$ 35.2B	$ 1.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.017%	-0.083%	-0.097%	$ 6.8B	$ 1.5B
10	Cardano ADA	~$0.91		1.32%	0.11%	-5.92%	$ 33.2B	$ 1.4B
11	BNB BNB	~$872.32		0.64%	-0.81%	1.35%	$ 121.5B	$ 1.4B
12	Wrapped SOL SOL	~$207.61		0.67%	2.45%	7.1%	$ 0	$ 1.3B
13	Bio Protocol BIO	~$0.24		0.04%	3.046%	125.81%	$ 475.5M	$ 1.1B
14	Chainlink LINK	~$25.86		0.7%	-0.63%	-0.53%	$ 17.5B	$ 1B
15	Wayfinder PROMPT	~$0.34		-13.38%	39.77%	148.58%	$ 75.5M	$ 1B
16	Sui SUI	~$3.68		1.22%	-0.11%	-4.86%	$ 12.9B	$ 917.8M
17	KOGE KOGE	~$47.99		0.0075%	0.0043%	-0.17%	$ 162.2M	$ 736.2M
18	L2 Standard Bridged WETH (Base) WETH	~$4,859.87		0.87%	2.88%	7.3%	$ 879.8M	$ 698.9M
19	Arbitrum ARB	~$0.58		0.024%	-1.017%	6.28%	$ 3.1B	$ 685M
20	TRON TRX	~$0.37		0.3%	1.13%	4.19%	$ 34.7B	$ 659.7M
21	WETH WETH	~$4,857.38		0.85%	2.67%	6.82%	$ 10.6B	$ 643.1M
22	Avalanche AVAX	~$25.81		1.33%	1.089%	1.72%	$ 10.9B	$ 605.7M
23	Aave AAVE	~$350.49		-0.21%	-1.38%	14.04%	$ 5.3B	$ 579.9M
24	Ethena ENA	~$0.7		0.66%	-5.4%	-2.053%	$ 4.6B	$ 576.9M
25	Pepe PEPE	~$0.000011		0.84%	-3.2%	-4.56%	$ 4.6B	$ 560.2M
26	Memecoin MEME	~$0.0038		-3.54%	5.16%	90.13%	$ 202.9M	$ 472.1M
27	OKB OKB	~$198.77		-1.16%	-2.35%	64.64%	$ 4.2B	$ 464.8M
28	Litecoin LTC	~$120.37		0.72%	-0.59%	-1.54%	$ 9.2B	$ 381.2M
29	Aptos APT	~$4.63		0.64%	-1.99%	-5.43%	$ 3.2B	$ 380.7M
30	Mantle MNT	~$1.23		-0.15%	-0.79%	-6.76%	$ 4.1B	$ 352.5M
31	Uniswap UNI	~$11.09		0.47%	-1.24%	-1.8%	$ 6.7B	$ 340.3M
32	Wrapped BNB WBNB	~$871.67		0.46%	-1.15%	1.68%	$ 1.2B	$ 331.9M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,856.54		0.73%	2.72%	6.39%	$ 688.4M	$ 308.6M
34	Pudgy Penguins PENGU	~$0.035		1.9%	-1.84%	2.66%	$ 2.2B	$ 305.4M
35	Qtum QTUM	~$3.07		3.75%	22.24%	40.18%	$ 325.8M	$ 295.4M
36	Coinbase Wrapped BTC CBBTC	~$114,351		-0.12%	-0.42%	-3.29%	$ 6B	$ 267.1M
37	Polkadot DOT	~$4.1		0.95%	-1.33%	-1.54%	$ 6.2B	$ 266.3M
38	Official Trump TRUMP	~$8.68		0.51%	-1.85%	-8.26%	$ 1.7B	$ 262.2M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	-0.16%	0.15%	$ 1B	$ 256.2M
40	USD1 USD1	~$1		-0.0098%	-0.036%	0.096%	$ 2.5B	$ 218.2M
41	Curve DAO CRV	~$0.89		0.23%	-0.73%	-0.79%	$ 1.2B	$ 209.9M
42	USDT0 USDT0	~$1		0.068%	0.065%	-0.099%	$ 1.4B	$ 204.7M
43	Optimism OP	~$0.78		1.098%	-0.76%	0.84%	$ 1.4B	$ 202.7M
44	Wrapped AVAX WAVAX	~$25.84		1.35%	1.11%	1.75%	$ 413.6M	$ 191.7M
45	Ethena USDe USDE	~$1		-0.014%	0.022%	-0.097%	$ 12.1B	$ 189.4M
46	Zora ZORA	~$0.11		-0.58%	9.49%	1.0081%	$ 367.9M	$ 189.3M
47	Filecoin FIL	~$2.42		0.59%	-3.77%	-7.43%	$ 1.7B	$ 187.3M
48	BOOK OF MEME BOME	~$0.0022		0.44%	-5.86%	14.000013%	$ 150.7M	$ 185.2M
49	Stellar XLM	~$0.41		0.68%	-0.51%	-4.92%	$ 12.8B	$ 171.8M
50	Bonk BONK	~$0.000022		1.31%	-1.88%	-7.84%	$ 1.7B	$ 171.7M
51	Hedera HBAR	~$0.25		0.95%	0.15%	-3.3%	$ 10.6B	$ 171M
52	Shiba Inu SHIB	~$0.000013		0.65%	-1.61%	-2.57%	$ 7.6B	$ 170.3M
53	Injective INJ	~$14.47		1.053%	0.12%	-8.66%	$ 1.4B	$ 160M
54	Hyperliquid HYPE	~$44.68		1.099%	0.84%	-4.93%	$ 14.9B	$ 149.5M
55	dogwifhat WIF	~$0.88		1.15%	-1.51%	-5.85%	$ 880.8M	$ 148.8M
56	Ethereum Classic ETC	~$23.58		0.85%	-1.63%	4.058%	$ 3.6B	$ 148.3M
57	Ondo ONDO	~$0.98		0.93%	-1.45%	-4.97%	$ 3.1B	$ 145.6M
58	Raydium RAY	~$3.66		1.38%	4.13%	-3.028%	$ 980M	$ 144M
59	Sei SEI	~$0.31		0.95%	-1.79%	-11.94%	$ 1.9B	$ 143.4M
60	Worldcoin WLD	~$0.98		1.18%	-3.19%	-4.21%	$ 1.9B	$ 141.7M
61	Bitcoin Cash BCH	~$595.22		0.4%	1.28%	1.57%	$ 11.9B	$ 138.8M
62	UGOLD Inc. UGOLD	~$3,554.91		0.002%	0.06%	0.44%	$ 0	$ 135.1M
63	NEAR Protocol NEAR	~$2.67		1.49%	0.18%	-5.076%	$ 3.3B	$ 132.5M
64	Fartcoin FARTCOIN	~$0.94		2.053%	-0.46%	-4.61%	$ 937.7M	$ 129.8M
65	Saros SAROS	~$0.32		1.84%	-17.78%	-19.11%	$ 844.3M	$ 129.3M
66	Haedal Protocol HAEDAL	~$0.14		-0.00013%	5.12%	3.67%	$ 27.4M	$ 128.5M
67	Berachain BERA BERA	~$2.5		0.013%	-1%	5.98%	$ 311M	$ 126M
68	Wrapped Bitcoin WBTC	~$114,443		0.0035%	-0.18%	-3.066%	$ 14.5B	$ 123.8M
69	Plume PLUME	~$0.096		4.8%	11.41%	-2.22%	$ 282.7M	$ 118.7M
70	Radworks RAD	~$0.76		-2.92%	-0.26%	15.75%	$ 37.6M	$ 114.9M
71	Spell SPELL	~$0.00055		-2.77%	8.21%	6.98%	$ 90.4M	$ 112.9M
72	Pendle PENDLE	~$6.05		0.94%	-1.34%	5.93%	$ 1B	$ 110.7M
73	Bitget Token BGB	~$4.71		0.22%	0.15%	0.24%	$ 5.4B	$ 108.2M
74	Lido DAO LDO	~$1.47		0.4%	-3.46%	5.77%	$ 1.3B	$ 106.9M
75	MyShell SHELL	~$0.15		5.18%	2.41%	4.95%	$ 40.2M	$ 104.5M
76	Zcash ZEC	~$43.23		1.071%	0.51%	14.018%	$ 702.3M	$ 100M
77	WalletConnect Token WCT	~$0.34		0.47%	-5.29%	1.19%	$ 63.4M	$ 97.5M
78	Cosmos Hub ATOM	~$4.73		0.79%	-3.44%	0.45%	$ 2.2B	$ 96.7M
79	Dai DAI	~$1		0.015%	-0.0081%	0.0097%	$ 4.3B	$ 92.1M
80	Wrapped HYPE WHYPE	~$44.7		1.34%	1.16%	-4.4%	$ 398.8M	$ 90M
81	Ether.fi ETHFI	~$1.27		0.94%	0.6%	3%	$ 589M	$ 89.9M
82	Syrup SYRUP	~$0.45		0.31%	0.48%	2.25%	$ 505.6M	$ 89.8M
83	Sonic S	~$0.34		1.64%	0.58%	2.28%	$ 1.1B	$ 89.1M
84	Ape and Pepe APEPE	~$0.0000026		-1.17%	-3.69%	-4.62%	$ 0	$ 86.7M
85	POL (ex-MATIC) POL	~$0.25		0.84%	-0.38%	-2.55%	$ 2.3B	$ 86.6M
86	Maker MKR	~$1,588.35		0.47%	-4.72%	-14.73%	$ 0	$ 86.3M
87	Virtuals Protocol VIRTUAL	~$1.23		1.17%	-3.45%	-6.084%	$ 804.5M	$ 83.7M
88	GALA GALA	~$0.018		1.17%	-2.52%	0.53%	$ 816.1M	$ 81.2M
89	Aerodrome Finance AERO	~$1.45		0.72%	-1.077%	0.32%	$ 1.3B	$ 80.6M
90	Algorand ALGO	~$0.26		0.67%	1.059%	-3.96%	$ 2.3B	$ 80.5M
91	Orderly Network ORDER	~$0.18		-0.99%	17.056%	30.62%	$ 50.3M	$ 80.3M
92	OKZOO AIOT	~$1.75		0.16%	7.15%	67.64%	$ 52.5M	$ 79.5M
93	Neon NEON	~$0.21		-7.067%	137.42%	134.44%	$ 50.4M	$ 78M
94	Wrapped Tron WTRX	~$0.37		0.47%	0.94%	4.25%	$ 0	$ 77.3M
95	Celestia TIA	~$1.8		0.94%	-2.41%	-3.36%	$ 1.4B	$ 77M
96	LayerZero ZRO	~$2.07		1.22%	-0.33%	-4.82%	$ 229.9M	$ 74.2M
97	Xterio XTER	~$0.18		-27.8%	109.71%	96.51%	$ 25.1M	$ 70.5M
98	Arkham ARKM	~$0.54		0.98%	-1.52%	-5.18%	$ 258.5M	$ 69.1M
99	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,344		-0.35%	-0.39%	-3.42%	$ 949.3M	$ 67.3M
100	Jupiter JUP	~$0.52		0.87%	-0.89%	-1.95%	$ 1.6B	$ 66.9M

1 2 3 4...16