Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,258,356,444

Market Cap

$252,810,494,732

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$14.79

82.69%

Livepeer

LPT

~$8.36

40.25%

Cronos

CRO

~$0.22

37.86%

Largest Losers

Reef

REEF

~$0.00032

-46.59%

Pundi AI

PUNDIAI

~$1.41

-26.57%

Bio Protocol

BIO

~$0.16

-21.062%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.006%	-0.019%	0.0099%	$ 167.2B	$ 89.8B
2	Bitcoin BTC	~$110,790		-0.46%	0.9%	-2.57%	$ 2.2T	$ 39.1B
3	Ethereum ETH	~$4,569.04		-0.75%	3.85%	9.24%	$ 551.7B	$ 37.7B
4	USDC USDC	~$1		-0.002%	-0.0025%	0.0024%	$ 69B	$ 19.8B
5	Solana SOL	~$201.15		-0.97%	7.053%	11.13%	$ 108.8B	$ 9.1B
6	XRP XRP	~$2.99		-0.69%	2.7%	3.084%	$ 178.1B	$ 6.5B
7	Dogecoin DOGE	~$0.22		-0.75%	4.3%	2.7%	$ 33B	$ 2.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.072%	-0.048%	-0.05%	$ 6.8B	$ 1.8B
9	Chainlink LINK	~$24.04		-0.64%	4.59%	-1.96%	$ 16.3B	$ 1.7B
10	Cardano ADA	~$0.86		-1.099%	2.15%	0.57%	$ 31.2B	$ 1.6B
11	Wrapped SOL SOL	~$201.18		-1.041%	7.19%	11.18%	$ 0	$ 1.5B
12	BNB BNB	~$857.43		-0.22%	1.97%	2.59%	$ 119.5B	$ 1.3B
13	First Digital USD FDUSD	~$1		-0.047%	-0.2%	-0.38%	$ 1.2B	$ 1.3B
14	Sui SUI	~$3.43		-0.86%	0.7%	-1.6%	$ 12.1B	$ 1.3B
15	L2 Standard Bridged WETH (Base) WETH	~$4,571.37		-0.66%	3.78%	9.4%	$ 846M	$ 1.2B
16	TRON TRX	~$0.35		-0.54%	1.064%	-0.25%	$ 33B	$ 1.1B
17	Cronos CRO	~$0.22		-4.52%	37.86%	53.27%	$ 7.4B	$ 977.4M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,567.87		-0.79%	3.81%	9.15%	$ 663.5M	$ 685.8M
19	KOGE KOGE	~$47.99		-0.0089%	-0.016%	-0.0037%	$ 162.2M	$ 650.7M
20	Aave AAVE	~$328.9		-0.77%	-0.047%	15.3%	$ 5B	$ 639.9M
21	Litecoin LTC	~$112.85		-0.69%	2.42%	-1.21%	$ 8.6B	$ 596.2M
22	Avalanche AVAX	~$24.26		-0.92%	4.65%	6.071%	$ 10.3B	$ 581.5M
23	Numeraire NMR	~$14.79		-7.99%	82.69%	80.9%	$ 116.5M	$ 580.7M
24	Pepe PEPE	~$0.00001		-0.51%	3.22%	-2.71%	$ 4.3B	$ 566.8M
25	USDT0 USDT0	~$1.001		0.18%	0.019%	0.14%	$ 1.4B	$ 555.8M
26	Ethena ENA	~$0.62		-0.91%	-1.31%	-4.67%	$ 4.1B	$ 541.5M
27	Hyperliquid HYPE	~$50.03		-0.58%	10.58%	19.63%	$ 16.7B	$ 528.7M
28	Arbitrum ARB	~$0.52		-1.15%	-1.52%	6.87%	$ 2.7B	$ 493.3M
29	Berachain BERA BERA	~$2.55		-2.91%	6.89%	16.31%	$ 319.7M	$ 463.9M
30	Coinbase Wrapped BTC CBBTC	~$110,778		-0.41%	0.82%	-2.58%	$ 6.1B	$ 456.3M
31	Uniswap UNI	~$9.89		-0.78%	1.77%	-2.73%	$ 5.9B	$ 439.8M
32	WETH WETH	~$4,570.34		-0.73%	3.86%	9.19%	$ 10.1B	$ 437.7M
33	Stellar XLM	~$0.38		1%	-1.13%	-3.82%	$ 12B	$ 404.9M
34	Mantle MNT	~$1.15		-0.49%	0.66%	-17.17%	$ 3.7B	$ 390.1M
35	Aptos APT	~$4.38		-0.38%	1.89%	1.08%	$ 3B	$ 389.8M
36	OKB OKB	~$172.71		-1.35%	0.35%	36.94%	$ 3.6B	$ 370.6M
37	Wrapped HYPE WHYPE	~$49.98		-0.38%	11.021%	19.66%	$ 414.4M	$ 342.9M
38	Wrapped Bitcoin WBTC	~$110,883		-0.41%	0.83%	-2.46%	$ 14.1B	$ 341.8M
39	Wrapped BNB WBNB	~$857.07		-0.34%	2.07%	2.48%	$ 1.2B	$ 334.6M
40	USD1 USD1	~$1		-0.056%	-0.015%	-0.043%	$ 2.5B	$ 330.5M
41	Official Trump TRUMP	~$8.37		-0.51%	1.8%	-4.36%	$ 1.7B	$ 327.3M
42	Bitcoin Cash BCH	~$553.77		-0.41%	2.7%	-0.016%	$ 11B	$ 312.2M
43	Pudgy Penguins PENGU	~$0.031		-0.53%	0.72%	2.14%	$ 1.9B	$ 306.8M
44	Livepeer LPT	~$8.36		22.49%	40.25%	35.28%	$ 369.5M	$ 300.7M
45	Bio Protocol BIO	~$0.16		-0.35%	-21.062%	23.016%	$ 330.6M	$ 289.7M
46	Wrapped AVAX WAVAX	~$24.26		-0.85%	4.69%	6.13%	$ 378.3M	$ 273.6M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	-0.00091%	-0.043%	$ 1B	$ 269.8M
48	Hedera HBAR	~$0.24		-0.6%	1.73%	2.087%	$ 10.2B	$ 254.2M
49	Ethena USDe USDE	~$1		-0.014%	0.0022%	-0.038%	$ 12.2B	$ 253.8M
50	Polkadot DOT	~$3.86		-0.84%	2.53%	2.39%	$ 5.9B	$ 236.9M
51	Bonk BONK	~$0.000021		-0.55%	5.33%	-1.6%	$ 1.6B	$ 224.4M
52	Pendle PENDLE	~$5.11		-1.15%	-2.89%	-2.18%	$ 858.3M	$ 221.3M
53	Zora ZORA	~$0.095		-0.31%	-0.19%	2.0057%	$ 309.3M	$ 211.6M
54	dogwifhat WIF	~$0.81		-0.89%	4.45%	-2.78%	$ 807.8M	$ 200.1M
55	Shiba Inu SHIB	~$0.000012		-0.62%	2.95%	1.58%	$ 7.3B	$ 197.7M
56	Fartcoin FARTCOIN	~$0.79		-0.74%	0.91%	-10.61%	$ 795.1M	$ 191.9M
57	Optimism OP	~$0.7		-0.62%	0.54%	-1.92%	$ 1.2B	$ 186.4M
58	NEAR Protocol NEAR	~$2.51		-0.69%	4.3%	2.37%	$ 3.1B	$ 182.5M
59	Filecoin FIL	~$2.3		-0.94%	2.78%	-3.4%	$ 1.6B	$ 180.7M
60	Worldcoin WLD	~$0.95		-0.95%	6.54%	2.99%	$ 1.9B	$ 172.9M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,900		-0.46%	0.88%	-2.51%	$ 920.1M	$ 166.1M
62	Ondo ONDO	~$0.93		-0.52%	3.38%	0.35%	$ 2.9B	$ 165.5M
63	Curve DAO CRV	~$0.81		-0.19%	5.3%	-4.12%	$ 1.1B	$ 165.1M
64	Tether Gold XAUT	~$3,383.12		-0.14%	0.24%	1.71%	$ 1.3B	$ 164.3M
65	Bitget Token BGB	~$4.65		-0.61%	3.34%	3.13%	$ 5.3B	$ 161.7M
66	Qtum QTUM	~$2.82		-1.66%	-2.61%	41.18%	$ 297.7M	$ 161.1M
67	Toncoin TON	~$3.17		-0.64%	0.95%	-2.31%	$ 8.2B	$ 156.6M
68	UGOLD Inc. UGOLD	~$3,599.7		-0.0065%	1.27%	1.93%	$ 0	$ 154.9M
69	Maker MKR	~$1,595.05		0.65%	6.16%	-5.18%	$ 0	$ 152.7M
70	Memecoin MEME	~$0.0032		-1.082%	-4.17%	45.24%	$ 171.3M	$ 148.6M
71	Sei SEI	~$0.3		-0.86%	2.95%	-1.41%	$ 1.8B	$ 145M
72	Injective INJ	~$13.35		-0.64%	3.61%	-0.44%	$ 1.3B	$ 141.3M
73	Nervos Network CKB	~$0.0052		-4.83%	13.031%	8.7%	$ 246M	$ 135.2M
74	Wrapped Tron WTRX	~$0.35		-0.63%	0.96%	-0.14%	$ 0	$ 134.3M
75	Dai DAI	~$1		-0.0041%	-0.016%	0.012%	$ 4.5B	$ 129.2M
76	Wayfinder PROMPT	~$0.25		-0.25%	-8.79%	105.49%	$ 56M	$ 123.5M
77	Virtuals Protocol VIRTUAL	~$1.18		-1.16%	3.031%	-1.28%	$ 773.9M	$ 119.6M
78	Cosmos Hub ATOM	~$4.5		-0.92%	1.42%	3.18%	$ 2.1B	$ 118.5M
79	Sonic S	~$0.32		-0.61%	2.24%	3.084%	$ 1B	$ 118.2M
80	Ether.fi ETHFI	~$1.08		-0.26%	-1.78%	0.0024%	$ 503.3M	$ 118.1M
81	Story IP	~$6.15		-0.92%	10.66%	10.94%	$ 1.9B	$ 116.5M
82	Plume PLUME	~$0.083		-0.69%	-1.37%	1.85%	$ 242.7M	$ 114.6M
83	Ethereum Classic ETC	~$21.57		-0.96%	2.1%	3.33%	$ 3.3B	$ 113.1M
84	Synthetix Network SNX	~$0.73		-1.47%	13.92%	11.99%	$ 250.4M	$ 112.3M
85	Monero XMR	~$276.12		-0.24%	4.022%	4.27%	$ 5.1B	$ 109.6M
86	THORChain RUNE	~$1.25		-0.72%	1.9%	-4.21%	$ 438M	$ 109.2M
87	Algorand ALGO	~$0.25		-0.6%	0.19%	4.009%	$ 2.2B	$ 105M
88	POL (ex-MATIC) POL	~$0.24		-0.56%	3.38%	2.88%	$ 2.2B	$ 103.6M
89	Aerodrome Finance AERO	~$1.31		-0.52%	2.68%	-0.58%	$ 1.2B	$ 99.2M
90	Celestia TIA	~$1.69		-0.31%	4.43%	0.079%	$ 1.3B	$ 97.3M
91	Raydium RAY	~$3.52		-0.51%	5.82%	10.094%	$ 943.5M	$ 96.4M
92	PAX Gold PAXG	~$3,367.03		-0.14%	0.21%	1.62%	$ 948.5M	$ 89.9M
93	Lido DAO LDO	~$1.28		-0.26%	0.66%	-2.3%	$ 1.1B	$ 88.7M
94	Binance-Peg WETH WETH	~$4,569.83		-0.78%	3.97%	9.31%	$ 2.8B	$ 87.9M
95	Wrapped stETH WSTETH	~$5,523.86		-0.52%	3.76%	9.45%	$ 17.5B	$ 87.7M
96	GALA GALA	~$0.017		-1.26%	4.085%	4.16%	$ 767.1M	$ 86.2M
97	Stader SD	~$0.73		-3.79%	-20.72%	5.31%	$ 44.2M	$ 85.2M
98	Ontology ONT	~$0.16		-0.68%	-8.11%	22.31%	$ 147.4M	$ 83.3M
99	Particle Network PARTI	~$0.18		1.23%	2.4%	5.9%	$ 42.9M	$ 81.9M
100	Peanut the Squirrel PNUT	~$0.21		-1.25%	1.7%	-0.84%	$ 212.6M	$ 81.8M