Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,235,831,489,704
Market Cap
$164,640,822,006
24h Trading Volume
Largest Losers
REGENT
~$0.006
-21.05%
~$2.52
-15.48%
NUB
~$0.038
-13.17%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00042%
|
0.0063%
|
-0.097%
|
$ 167.1B | $ 58.3B |
| 2 |
BTC
|
~$114,798
|
|
-0.12%
|
-0.72%
|
-2.79%
|
$ 2.3T | $ 24.7B |
| 3 |
ETH
|
~$4,770.4
|
|
-0.14%
|
1.44%
|
6.7%
|
$ 575.5B | $ 19.5B |
| 4 |
SOL
|
~$207.5
|
|
-0.21%
|
2.11%
|
8.05%
|
$ 112.1B | $ 6.9B |
| 5 |
USDC
|
~$1
|
|
-0.0096%
|
-0.0079%
|
-0.02%
|
$ 67.5B | $ 5.5B |
| 6 |
XRP
|
~$3.04
|
|
-0.017%
|
-0.26%
|
-2.5%
|
$ 180.9B | $ 3.4B |
| 7 |
FDUSD
|
~$1
|
|
0.15%
|
0.12%
|
0.023%
|
$ 1.2B | $ 2.9B |
| 8 |
DOGE
|
~$0.23
|
|
-0.23%
|
-2.46%
|
-0.17%
|
$ 35B | $ 1.7B |
| 9 |
|
~$1
|
|
0.05%
|
-0.14%
|
-0.0065%
|
$ 6.8B | $ 1.6B |
| 10 |
ADA
|
~$0.91
|
|
-0.22%
|
-1.49%
|
-5.087%
|
$ 33.1B | $ 1.3B |
| 11 |
BNB
|
~$871
|
|
-0.23%
|
-1.58%
|
1.94%
|
$ 121.3B | $ 1.3B |
| 12 |
LINK
|
~$25.64
|
|
-0.48%
|
-0.24%
|
5.47%
|
$ 17.4B | $ 1.2B |
| 13 |
SOL
|
~$207.29
|
|
-0.25%
|
2.095%
|
7.86%
|
$ 0 | $ 1.2B |
| 14 |
AAVE
|
~$351.61
|
|
0.72%
|
3.34%
|
16.73%
|
$ 5.4B | $ 1.1B |
| 15 |
AVAX
|
~$25.48
|
|
-0.31%
|
0.78%
|
3.94%
|
$ 10.8B | $ 1.1B |
| 16 |
PROMPT
|
~$0.34
|
|
3.065%
|
93.33%
|
149.079%
|
$ 75.4M | $ 863.9M |
| 17 |
SUI
|
~$3.68
|
|
-0.45%
|
-2.079%
|
-3.25%
|
$ 12.9B | $ 851.7M |
| 18 |
KOGE
|
~$47.99
|
|
0.36%
|
0.021%
|
0.065%
|
$ 162.2M | $ 712.5M |
| 19 |
TRX
|
~$0.37
|
|
0.08%
|
1.52%
|
4.29%
|
$ 34.6B | $ 671.6M |
| 20 |
|
~$4,771.65
|
|
-0.14%
|
1.5%
|
6.99%
|
$ 867.3M | $ 661.8M |
| 21 |
ARB
|
~$0.58
|
|
0.29%
|
-0.055%
|
13.69%
|
$ 3.1B | $ 622.8M |
| 22 |
PEPE
|
~$0.000011
|
|
-0.33%
|
-4.32%
|
-2.63%
|
$ 4.6B | $ 553.2M |
| 23 |
WETH
|
~$4,771.23
|
|
-0.1%
|
1.46%
|
6.65%
|
$ 11.3B | $ 539.6M |
| 24 |
ENA
|
~$0.71
|
|
0.16%
|
-3.19%
|
-1.86%
|
$ 4.7B | $ 535.9M |
| 25 |
MEME
|
~$0.0036
|
|
-4.06%
|
-12.5%
|
82.56%
|
$ 192.9M | $ 405.9M |
| 26 |
BIO
|
~$0.28
|
|
14.75%
|
16.9%
|
170.44%
|
$ 527.6M | $ 393.6M |
| 27 |
LTC
|
~$119.73
|
|
-0.42%
|
-1.69%
|
-2.7%
|
$ 9.1B | $ 368.1M |
| 28 |
UNI
|
~$11.12
|
|
-0.036%
|
-0.28%
|
-0.24%
|
$ 6.7B | $ 368M |
| 29 |
APT
|
~$4.62
|
|
-0.024%
|
-0.56%
|
-3.3%
|
$ 3.2B | $ 363.4M |
| 30 |
MNT
|
~$1.25
|
|
-1.31%
|
-2.45%
|
-8.41%
|
$ 4.2B | $ 356.1M |
| 31 |
WBNB
|
~$870.35
|
|
-0.086%
|
-1.68%
|
2.49%
|
$ 1.2B | $ 352.5M |
| 32 |
|
~$4,772.9
|
|
-0.11%
|
1.56%
|
7.0012%
|
$ 690.7M | $ 319.8M |
| 33 |
PENGU
|
~$0.035
|
|
-0.56%
|
-0.61%
|
6.048%
|
$ 2.2B | $ 305.6M |
| 34 |
OKB
|
~$194.3
|
|
-2.45%
|
-5.66%
|
60.9%
|
$ 4.1B | $ 302.3M |
| 35 |
WAVAX
|
~$25.47
|
|
-0.18%
|
0.51%
|
3.81%
|
$ 407.5M | $ 274.2M |
| 36 |
TRUMP
|
~$8.7
|
|
-0.19%
|
-1.9%
|
-5.23%
|
$ 1.7B | $ 265.7M |
| 37 |
DOT
|
~$4.1
|
|
-0.041%
|
-0.85%
|
1.95%
|
$ 6.2B | $ 264.7M |
| 38 |
|
~$1
|
|
0.037%
|
-0.1%
|
-0.045%
|
$ 1B | $ 252.6M |
| 39 |
CBBTC
|
~$114,873
|
|
-0.035%
|
-0.71%
|
-2.73%
|
$ 6B | $ 234.5M |
| 40 |
BOME
|
~$0.0022
|
|
-2.22%
|
-5.44%
|
17.98%
|
$ 154.2M | $ 230.1M |
| 41 |
USD1
|
~$1
|
|
0.05%
|
0.0085%
|
0.0089%
|
$ 2.5B | $ 216.8M |
| 42 |
USDE
|
~$1
|
|
-0.0048%
|
0.031%
|
-0.08%
|
$ 12B | $ 215.4M |
| 43 |
XLM
|
~$0.41
|
|
-0.09%
|
-1.72%
|
-4.37%
|
$ 12.8B | $ 196.8M |
| 44 |
OP
|
~$0.78
|
|
0.26%
|
1.023%
|
4.43%
|
$ 1.4B | $ 196.4M |
| 45 |
CRV
|
~$0.88
|
|
0.17%
|
-1.27%
|
2.41%
|
$ 1.2B | $ 188.2M |
| 46 |
WIF
|
~$0.88
|
|
-0.31%
|
-3.34%
|
-0.46%
|
$ 882.4M | $ 178.8M |
| 47 |
USDT0
|
~$1
|
|
0.11%
|
0.015%
|
-0.12%
|
$ 1.4B | $ 176.9M |
| 48 |
BONK
|
~$0.000023
|
|
-0.15%
|
-1.81%
|
-7.28%
|
$ 1.7B | $ 172.2M |
| 49 |
FIL
|
~$2.45
|
|
-0.34%
|
-3.47%
|
-3.96%
|
$ 1.7B | $ 171.1M |
| 50 |
BCH
|
~$593.34
|
|
0.24%
|
0.75%
|
0.9%
|
$ 11.8B | $ 167.2M |
| 51 |
SHIB
|
~$0.000013
|
|
-0.54%
|
-2.4%
|
-1.13%
|
$ 7.6B | $ 166.1M |
| 52 |
HBAR
|
~$0.25
|
|
-0.35%
|
-0.97%
|
-2.59%
|
$ 10.5B | $ 162.3M |
| 53 |
TON
|
~$3.36
|
|
-0.008%
|
-0.69%
|
-3.56%
|
$ 8.6B | $ 154.9M |
| 54 |
BERA
|
~$2.52
|
|
-0.62%
|
-5.31%
|
4.76%
|
$ 313.2M | $ 154.7M |
| 55 |
ETC
|
~$23.44
|
|
-0.079%
|
-2.0087%
|
4.42%
|
$ 3.6B | $ 154M |
| 56 |
UGOLD
|
~$3,552.63
|
|
0.0013%
|
0.0077%
|
0.35%
|
$ 0 | $ 149.2M |
| 57 |
HYPE
|
~$44.09
|
|
0.4%
|
1.6%
|
-6.69%
|
$ 14.7B | $ 146.7M |
| 58 |
ZORA
|
~$0.11
|
|
-0.41%
|
10.43%
|
10.9%
|
$ 369.6M | $ 138.7M |
| 59 |
PENDLE
|
~$5.95
|
|
0.25%
|
2.76%
|
7.74%
|
$ 998.5M | $ 137M |
| 60 |
ONDO
|
~$0.98
|
|
-0.29%
|
-1.49%
|
-2.37%
|
$ 3.1B | $ 133.1M |
| 61 |
WLD
|
~$0.97
|
|
-0.21%
|
-3.9%
|
-3.27%
|
$ 1.9B | $ 131.1M |
| 62 |
|
~$0.34
|
|
0.69%
|
0.42%
|
2.41%
|
$ 63.9M | $ 130.3M |
| 63 |
SEI
|
~$0.32
|
|
-0.19%
|
-0.23%
|
-5.86%
|
$ 1.9B | $ 129.5M |
| 64 |
RAY
|
~$3.62
|
|
0.11%
|
1.91%
|
-2.73%
|
$ 970.6M | $ 127.2M |
| 65 |
FARTCOIN
|
~$0.93
|
|
-0.4%
|
-1.24%
|
-2.86%
|
$ 930.1M | $ 126.8M |
| 66 |
NEAR
|
~$2.64
|
|
-0.048%
|
-0.74%
|
-4.17%
|
$ 3.3B | $ 116M |
| 67 |
ATOM
|
~$4.74
|
|
-0.2%
|
-1.55%
|
2.54%
|
$ 2.2B | $ 115.7M |
| 68 |
INJ
|
~$14.3
|
|
-0.33%
|
-1.24%
|
-2.66%
|
$ 1.4B | $ 114.3M |
| 69 |
UMA
|
~$1.56
|
|
0.68%
|
2.25%
|
17.53%
|
$ 139.5M | $ 113.1M |
| 70 |
BGB
|
~$4.71
|
|
-0.12%
|
-0.63%
|
1.12%
|
$ 5.4B | $ 112.1M |
| 71 |
WHYPE
|
~$44.09
|
|
0.26%
|
1.2%
|
-6.088%
|
$ 395.8M | $ 106.4M |
| 72 |
LDO
|
~$1.46
|
|
-0.059%
|
-1.9%
|
4.43%
|
$ 1.3B | $ 106.2M |
| 73 |
DOGS
|
~$0.00015
|
|
0.049%
|
-3.81%
|
8.38%
|
$ 77.9M | $ 101M |
| 74 |
WBTC
|
~$114,818
|
|
-0.24%
|
-0.69%
|
-2.61%
|
$ 14.6B | $ 98.7M |
| 75 |
S
|
~$0.34
|
|
-0.58%
|
-2.52%
|
2.034%
|
$ 1.1B | $ 96.4M |
| 76 |
ZEC
|
~$42.54
|
|
-0.76%
|
-0.59%
|
14.78%
|
$ 690.8M | $ 95.7M |
| 77 |
HAEDAL
|
~$0.15
|
|
-6.9%
|
10.59%
|
11.44%
|
$ 28.7M | $ 93.8M |
| 78 |
MKR
|
~$1,574.27
|
|
-0.4%
|
-1.87%
|
-12.82%
|
$ 0 | $ 92.4M |
| 79 |
GALA
|
~$0.018
|
|
-0.14%
|
-4.0075%
|
2.19%
|
$ 812.9M | $ 89.7M |
| 80 |
SHELL
|
~$0.14
|
|
-1.22%
|
2.93%
|
2.49%
|
$ 38.4M | $ 89M |
| 81 |
QTUM
|
~$2.5
|
|
1.72%
|
-4.069%
|
15.16%
|
$ 265.4M | $ 88.6M |
| 82 |
SYRUP
|
~$0.46
|
|
-1.63%
|
6.33%
|
2.37%
|
$ 513M | $ 88.6M |
| 83 |
POL
|
~$0.25
|
|
-0.0056%
|
-0.23%
|
2.44%
|
$ 2.3B | $ 85.9M |
| 84 |
DOLO
|
~$0.3
|
|
0.069%
|
34.72%
|
38.49%
|
$ 113.7M | $ 85.5M |
| 85 |
BAND
|
~$1.092
|
|
1.68%
|
2.53%
|
43.26%
|
$ 179M | $ 85.1M |
| 86 |
DAI
|
~$1
|
|
-0.00096%
|
0.0048%
|
-0.0049%
|
$ 4.3B | $ 84.1M |
| 87 |
TIA
|
~$1.8
|
|
-0.27%
|
-3.78%
|
-2.91%
|
$ 1.4B | $ 82.5M |
| 88 |
RAD
|
~$0.79
|
|
8.049%
|
14.88%
|
22.39%
|
$ 39.5M | $ 80.2M |
| 89 |
ETHFI
|
~$1.23
|
|
-0.079%
|
-1.13%
|
3.59%
|
$ 572.3M | $ 80M |
| 90 |
WSTETH
|
~$5,765.64
|
|
-0.051%
|
1.46%
|
6.79%
|
$ 18.6B | $ 78.9M |
| 91 |
API3
|
~$1.39
|
|
-0.17%
|
-5.9%
|
80.77%
|
$ 177.3M | $ 77.1M |
| 92 |
|
~$114,773
|
|
-0.074%
|
-0.61%
|
-2.7%
|
$ 952.7M | $ 76.4M |
| 93 |
AERO
|
~$1.44
|
|
-0.009%
|
-0.42%
|
0.97%
|
$ 1.3B | $ 75.8M |
| 94 |
APEPE
|
~$0.0000027
|
|
0.038%
|
-0.85%
|
1.47%
|
$ 0 | $ 73.4M |
| 95 |
SPELL
|
~$0.00053
|
|
-0.28%
|
3.92%
|
4.38%
|
$ 86.8M | $ 73M |
| 96 |
PLUME
|
~$0.087
|
|
-0.33%
|
-1.76%
|
-8.72%
|
$ 255.2M | $ 72.9M |
| 97 |
XMR
|
~$268.73
|
|
0.22%
|
0.0037%
|
1.96%
|
$ 5B | $ 70.1M |
| 98 |
ORDER
|
~$0.19
|
|
-2.73%
|
33.75%
|
43.81%
|
$ 52.8M | $ 69M |
| 99 |
ZRO
|
~$2.08
|
|
-2.86%
|
-0.11%
|
-3.19%
|
$ 231.4M | $ 68.1M |
| 100 |
VIRTUAL
|
~$1.23
|
|
0.046%
|
-3.39%
|
-0.88%
|
$ 804.6M | $ 67.6M |
