Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,268,930,776,608
Market Cap
$189,628,004,898
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00017%
|
0.01%
|
-0.074%
|
$ 167.1B | $ 70.5B |
| 2 |
ETH
|
~$4,933.33
|
|
0.62%
|
3.79%
|
8.9%
|
$ 594.7B | $ 29B |
| 3 |
BTC
|
~$114,530
|
|
0.21%
|
-0.5%
|
-2.96%
|
$ 2.3T | $ 27B |
| 4 |
USDC
|
~$1
|
|
0.00049%
|
0.00022%
|
-0.009%
|
$ 67.5B | $ 8.9B |
| 5 |
SOL
|
~$211.19
|
|
1.041%
|
3.43%
|
9.15%
|
$ 114.2B | $ 8.2B |
| 6 |
FDUSD
|
~$1
|
|
0.15%
|
0.21%
|
-0.0028%
|
$ 1.2B | $ 4.4B |
| 7 |
XRP
|
~$3.11
|
|
1.89%
|
2.86%
|
-0.43%
|
$ 184.8B | $ 3.7B |
| 8 |
DOGE
|
~$0.24
|
|
2.69%
|
2.12%
|
1.74%
|
$ 36.4B | $ 1.8B |
| 9 |
ADA
|
~$0.94
|
|
2.77%
|
3.53%
|
-2.44%
|
$ 34.4B | $ 1.6B |
| 10 |
|
~$1
|
|
-0.14%
|
0.051%
|
-0.11%
|
$ 6.8B | $ 1.5B |
| 11 |
BNB
|
~$880.73
|
|
0.8%
|
-0.088%
|
2.73%
|
$ 122.7B | $ 1.4B |
| 12 |
SOL
|
~$211.17
|
|
1.033%
|
3.44%
|
9.3%
|
$ 0 | $ 1.3B |
| 13 |
LINK
|
~$26.39
|
|
1.5%
|
0.96%
|
1.5%
|
$ 17.9B | $ 1.2B |
| 14 |
BIO
|
~$0.26
|
|
6.5%
|
7.22%
|
130.59%
|
$ 520.3M | $ 1.2B |
| 15 |
SUI
|
~$3.79
|
|
2.13%
|
2.49%
|
-1.67%
|
$ 13.3B | $ 1.1B |
| 16 |
PROMPT
|
~$0.35
|
|
5.089%
|
27.36%
|
163.71%
|
$ 79.4M | $ 996.1M |
| 17 |
|
~$4,943.78
|
|
1.72%
|
4.16%
|
9.15%
|
$ 891.9M | $ 763.2M |
| 18 |
ARB
|
~$0.6
|
|
1.7%
|
1.8%
|
9.63%
|
$ 3.2B | $ 755.7M |
| 19 |
KOGE
|
~$47.98
|
|
-0.0024%
|
0.0047%
|
-0.076%
|
$ 162.2M | $ 734.6M |
| 20 |
TRX
|
~$0.37
|
|
-0.019%
|
1.74%
|
4%
|
$ 34.8B | $ 709.4M |
| 21 |
PEPE
|
~$0.000011
|
|
2.65%
|
0.62%
|
-0.37%
|
$ 4.8B | $ 653.3M |
| 22 |
AVAX
|
~$26.44
|
|
1.97%
|
2.45%
|
5.52%
|
$ 11.2B | $ 652.8M |
| 23 |
ENA
|
~$0.71
|
|
1.033%
|
-4.4%
|
-0.076%
|
$ 4.8B | $ 629.9M |
| 24 |
AAVE
|
~$356.86
|
|
0.65%
|
1.11%
|
16.11%
|
$ 5.4B | $ 568.1M |
| 25 |
MEME
|
~$0.0039
|
|
3.026%
|
8.26%
|
95.081%
|
$ 208M | $ 483M |
| 26 |
OKB
|
~$198.51
|
|
0.027%
|
-2.015%
|
70.64%
|
$ 4.2B | $ 471.4M |
| 27 |
LTC
|
~$123.61
|
|
1.76%
|
2.4%
|
1.5%
|
$ 9.4B | $ 431.3M |
| 28 |
APT
|
~$4.76
|
|
2.081%
|
0.95%
|
-2.8%
|
$ 3.3B | $ 403.5M |
| 29 |
QTUM
|
~$3.38
|
|
3.92%
|
34.11%
|
54.065%
|
$ 352.9M | $ 383.7M |
| 30 |
UNI
|
~$11.37
|
|
1.42%
|
0.61%
|
1.52%
|
$ 6.8B | $ 363.3M |
| 31 |
MNT
|
~$1.24
|
|
0.42%
|
0.018%
|
-5.17%
|
$ 4.2B | $ 358.6M |
| 32 |
PENGU
|
~$0.036
|
|
2.96%
|
-0.12%
|
6.6%
|
$ 2.2B | $ 327.1M |
| 33 |
WBNB
|
~$880.52
|
|
0.6%
|
-0.094%
|
2.71%
|
$ 1.2B | $ 308M |
| 34 |
DOT
|
~$4.25
|
|
2.69%
|
2.04%
|
2.55%
|
$ 6.5B | $ 304.6M |
| 35 |
CBBTC
|
~$114,708
|
|
0.31%
|
-0.34%
|
-2.84%
|
$ 6.1B | $ 296.8M |
| 36 |
|
~$1
|
|
-0.14%
|
0.12%
|
-0.017%
|
$ 1B | $ 264.5M |
| 37 |
TRUMP
|
~$8.82
|
|
1.63%
|
-0.82%
|
-5.57%
|
$ 1.8B | $ 262.7M |
| 38 |
USDT0
|
~$1
|
|
0.00022%
|
-0.096%
|
0.046%
|
$ 1.4B | $ 244.6M |
| 39 |
CRV
|
~$0.93
|
|
3.045%
|
2.99%
|
4.041%
|
$ 1.3B | $ 232.5M |
| 40 |
WAVAX
|
~$26.44
|
|
1.88%
|
2.34%
|
5.57%
|
$ 419.2M | $ 224.2M |
| 41 |
USD1
|
~$1
|
|
0.018%
|
0.0014%
|
-0.06%
|
$ 2.5B | $ 222.8M |
| 42 |
OP
|
~$0.81
|
|
2.14%
|
0.55%
|
4.83%
|
$ 1.4B | $ 218M |
| 43 |
FIL
|
~$2.52
|
|
3.086%
|
0.085%
|
-3.076%
|
$ 1.7B | $ 208.9M |
| 44 |
ZORA
|
~$0.12
|
|
5.83%
|
15.51%
|
6.79%
|
$ 388.3M | $ 205.7M |
| 45 |
USDE
|
~$1
|
|
-0.11%
|
-0.022%
|
-0.1%
|
$ 12.1B | $ 204.8M |
| 46 |
WETH
|
~$4,943.4
|
|
1.77%
|
4.15%
|
8.71%
|
$ 10.8B | $ 197.4M |
| 47 |
HBAR
|
~$0.26
|
|
2.41%
|
2.52%
|
-0.23%
|
$ 10.9B | $ 196.9M |
| 48 |
XLM
|
~$0.42
|
|
1.96%
|
1.52%
|
-2.12%
|
$ 13.2B | $ 196.7M |
| 49 |
BONK
|
~$0.000023
|
|
2.28%
|
0.51%
|
-4.73%
|
$ 1.8B | $ 192.7M |
| 50 |
SHIB
|
~$0.000013
|
|
2.15%
|
1.073%
|
1.27%
|
$ 7.9B | $ 186.9M |
| 51 |
BOME
|
~$0.0023
|
|
2.24%
|
-1.65%
|
18.92%
|
$ 156.6M | $ 186.1M |
| 52 |
INJ
|
~$15.01
|
|
2.84%
|
3.2%
|
-3.2%
|
$ 1.5B | $ 181.2M |
| 53 |
UGOLD
|
~$3,554.81
|
|
-0.0029%
|
0.063%
|
0.43%
|
$ 0 | $ 177.7M |
| 54 |
WIF
|
~$0.91
|
|
2.41%
|
1.46%
|
-2.43%
|
$ 915.1M | $ 173.2M |
| 55 |
ETC
|
~$24.16
|
|
1.61%
|
0.74%
|
6.6%
|
$ 3.7B | $ 169.8M |
| 56 |
|
~$4,943.88
|
|
1.8%
|
4.13%
|
8.75%
|
$ 697.7M | $ 169.1M |
| 57 |
ONDO
|
~$1.019
|
|
2.69%
|
1.71%
|
-1.087%
|
$ 3.2B | $ 165.5M |
| 58 |
HYPE
|
~$45.77
|
|
2.021%
|
3.43%
|
-2.29%
|
$ 15.3B | $ 165.1M |
| 59 |
RAY
|
~$3.74
|
|
0.56%
|
6.78%
|
0.2%
|
$ 1B | $ 162.7M |
| 60 |
SEI
|
~$0.32
|
|
1.99%
|
0.7%
|
-8.34%
|
$ 1.9B | $ 159.1M |
| 61 |
WLD
|
~$1.015
|
|
2.58%
|
0.6%
|
-0.73%
|
$ 2B | $ 153.9M |
| 62 |
NEAR
|
~$2.76
|
|
2.35%
|
2.6%
|
-0.85%
|
$ 3.5B | $ 152.1M |
| 63 |
BCH
|
~$598.28
|
|
0.27%
|
1.89%
|
2.23%
|
$ 11.9B | $ 148M |
| 64 |
WBTC
|
~$114,560
|
|
0.049%
|
-0.42%
|
-2.97%
|
$ 14.6B | $ 141.9M |
| 65 |
FARTCOIN
|
~$0.97
|
|
3.044%
|
2.92%
|
-1.45%
|
$ 964.9M | $ 140.7M |
| 66 |
PLUME
|
~$0.098
|
|
2.63%
|
13.27%
|
0.63%
|
$ 287.3M | $ 135.8M |
| 67 |
SAROS
|
~$0.34
|
|
2.74%
|
-13.0029%
|
-13.75%
|
$ 897.1M | $ 132M |
| 68 |
HAEDAL
|
~$0.14
|
|
0.97%
|
5.34%
|
4.59%
|
$ 27.6M | $ 128M |
| 69 |
TON
|
~$3.38
|
|
0.63%
|
0.38%
|
-3.12%
|
$ 8.7B | $ 125M |
| 70 |
BERA
|
~$2.55
|
|
1.76%
|
-1.41%
|
6.99%
|
$ 316.6M | $ 124.4M |
| 71 |
WHYPE
|
~$45.72
|
|
2.24%
|
3.37%
|
-2.22%
|
$ 405.9M | $ 120.3M |
| 72 |
SPELL
|
~$0.00055
|
|
1.41%
|
8.89%
|
8.54%
|
$ 91M | $ 119.9M |
| 73 |
LDO
|
~$1.53
|
|
2.51%
|
0.14%
|
10.11%
|
$ 1.4B | $ 119.5M |
| 74 |
PENDLE
|
~$6.19
|
|
1.42%
|
1.54%
|
8.51%
|
$ 1B | $ 118.9M |
| 75 |
S
|
~$0.35
|
|
1.76%
|
1.83%
|
4.16%
|
$ 1.1B | $ 115.7M |
| 76 |
RAD
|
~$0.77
|
|
1.12%
|
4.22%
|
18.088%
|
$ 38.4M | $ 115.4M |
| 77 |
BGB
|
~$4.72
|
|
0.17%
|
0.43%
|
0.46%
|
$ 5.4B | $ 114.6M |
| 78 |
ETHFI
|
~$1.32
|
|
1.97%
|
4.27%
|
7.58%
|
$ 617.1M | $ 112.9M |
| 79 |
POL
|
~$0.26
|
|
3.83%
|
4.26%
|
3.36%
|
$ 2.4B | $ 109.4M |
| 80 |
ALGO
|
~$0.28
|
|
4.53%
|
6.91%
|
2.45%
|
$ 2.4B | $ 104.2M |
| 81 |
ATOM
|
~$4.9
|
|
2.79%
|
0.61%
|
4.17%
|
$ 2.3B | $ 102.6M |
| 82 |
SHELL
|
~$0.15
|
|
-0.05%
|
2.99%
|
5.42%
|
$ 40.1M | $ 100.7M |
| 83 |
VIRTUAL
|
~$1.29
|
|
3.59%
|
1.26%
|
-3.4%
|
$ 848.5M | $ 100.5M |
| 84 |
ZEC
|
~$43.21
|
|
-0.017%
|
0.39%
|
13.77%
|
$ 701.9M | $ 100.3M |
| 85 |
DAI
|
~$1
|
|
0.00012%
|
0.00038%
|
-0.009%
|
$ 4.3B | $ 98M |
| 86 |
MKR
|
~$1,582.71
|
|
0.024%
|
-4.3%
|
-15.84%
|
$ 0 | $ 92.7M |
| 87 |
GALA
|
~$0.019
|
|
2.62%
|
1.26%
|
5.12%
|
$ 852.2M | $ 92.6M |
| 88 |
SYRUP
|
~$0.46
|
|
1.35%
|
1.5%
|
3.62%
|
$ 513.9M | $ 91.7M |
| 89 |
AERO
|
~$1.48
|
|
0.76%
|
0.53%
|
3.99%
|
$ 1.3B | $ 90.1M |
| 90 |
APEPE
|
~$0.0000026
|
|
-0.38%
|
-3.96%
|
-5.49%
|
$ 0 | $ 87.9M |
| 91 |
|
~$0.35
|
|
1.8%
|
-6.77%
|
3.62%
|
$ 64.5M | $ 87.1M |
| 92 |
TIA
|
~$1.87
|
|
2.43%
|
0.67%
|
0.17%
|
$ 1.4B | $ 85.7M |
| 93 |
WTRX
|
~$0.37
|
|
0.25%
|
1.89%
|
4.16%
|
$ 0 | $ 82.9M |
| 94 |
NEON
|
~$0.21
|
|
3.4%
|
136.3%
|
137%
|
$ 50.2M | $ 81.3M |
| 95 |
ORDER
|
~$0.18
|
|
0.33%
|
15.016%
|
31.26%
|
$ 50.6M | $ 78.1M |
| 96 |
ZRO
|
~$2.12
|
|
2.47%
|
2.24%
|
-1.83%
|
$ 235.9M | $ 77.1M |
| 97 |
ARKM
|
~$0.56
|
|
2.58%
|
1.98%
|
-1.35%
|
$ 268.9M | $ 73.9M |
| 98 |
|
~$27.36
|
|
1.41%
|
1.63%
|
1.8%
|
$ 907.2M | $ 73.5M |
| 99 |
|
~$114,718
|
|
0.33%
|
-0.32%
|
-2.83%
|
$ 953M | $ 73.3M |
| 100 |
FLOKI
|
~$0.00011
|
|
2.64%
|
0.86%
|
-0.4%
|
$ 1B | $ 72.5M |
