Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,060,298,966,407

Market Cap

$208,877,533,228

24h Trading Volume

Largest Gainers

OKB

~$242.12

33.75%

Regent Coin

REGENT

~$0.0085

23.15%

Bio Protocol

BIO

~$0.18

18.05%

Largest Losers

Ket

KET

~$0.038

-38.45%

Hosico Cat

HOSICO

~$0.012

-21.69%

Rei

REI

~$0.084

-16.92%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0017%	-0.032%	-0.092%	$ 167B	$ 77.5B
2	Bitcoin BTC	~$112,728		0.068%	-1.23%	-4.73%	$ 2.2T	$ 31.6B
3	Ethereum ETH	~$4,248.36		0.11%	-1.44%	-6.84%	$ 512.7B	$ 24.2B
4	OKB OKB	~$242.12		2.97%	33.75%	153.23%	$ 5B	$ 13.7B
5	First Digital USD FDUSD	~$1		-0.19%	-0.08%	-0.4%	$ 1.2B	$ 7.4B
6	USDC USDC	~$1		-0.0081%	-0.0099%	-0.0097%	$ 67.1B	$ 6.7B
7	Solana SOL	~$181.29		-0.055%	-3.12%	-5.96%	$ 98B	$ 4.4B
8	XRP XRP	~$2.85		-0.33%	-2.77%	-7.54%	$ 169.6B	$ 4.1B
9	Chainlink LINK	~$24.86		-0.55%	-5.13%	10.54%	$ 16.9B	$ 2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.11%	-0.11%	-0.3%	$ 6.8B	$ 2B
11	Dogecoin DOGE	~$0.22		-0.19%	-2.16%	-3.44%	$ 32.5B	$ 1.5B
12	Cardano ADA	~$0.85		-0.75%	-3.74%	-7.92%	$ 31.1B	$ 1.4B
13	Wrapped SOL SOL	~$181.27		-0.04%	-3.19%	-6.23%	$ 0	$ 1.4B
14	BNB BNB	~$841.35		-0.11%	-3.52%	0.3%	$ 117.2B	$ 1.4B
15	TRON TRX	~$0.35		0.017%	-0.025%	-0.86%	$ 33.6B	$ 1.1B
16	Sui SUI	~$3.42		-0.36%	-3.62%	-9.042%	$ 12B	$ 763.1M
17	L2 Standard Bridged WETH (Base) WETH	~$4,248.64		0.12%	-1.44%	-7.1%	$ 809.3M	$ 724.6M
18	API3 API3	~$1.49		-4.58%	0.9%	108.94%	$ 192.4M	$ 476.4M
19	Official Trump TRUMP	~$8.42		-0.26%	-5.15%	-7.33%	$ 1.7B	$ 474.2M
20	Aave AAVE	~$300.59		-0.088%	0.61%	-3.55%	$ 4.6B	$ 469.3M
21	Pepe PEPE	~$0.00001		-0.64%	-2.34%	-6.059%	$ 4.4B	$ 457.8M
22	Litecoin LTC	~$114.96		-0.18%	-1.096%	-5.28%	$ 8.8B	$ 448.4M
23	Ethena ENA	~$0.64		0.47%	-1.74%	-11.29%	$ 4.2B	$ 422.8M
24	Avalanche AVAX	~$22.79		-0.33%	-2.5%	-5.0038%	$ 9.6B	$ 418.4M
25	Aptos APT	~$4.41		-0.62%	-1.43%	-6.85%	$ 3B	$ 383.3M
26	USDT0 USDT0	~$1.001		0.078%	0.19%	0.072%	$ 1.4B	$ 380.5M
27	Arbitrum ARB	~$0.49		-0.72%	-3.48%	-6.0088%	$ 2.6B	$ 380.4M
28	Coinbase Wrapped BTC CBBTC	~$112,709		0.037%	-1.26%	-4.79%	$ 5.7B	$ 369.2M
29	Bitget Token BGB	~$4.67		0.21%	2.45%	1.79%	$ 5.3B	$ 367.5M
30	Mantle MNT	~$1.24		-0.65%	-4.13%	14.094%	$ 4.2B	$ 360.8M
31	Bio Protocol BIO	~$0.18		2.00072%	18.05%	74.09%	$ 352.2M	$ 351.9M
32	Wrapped BNB WBNB	~$839.6		-0.28%	-3.73%	-0.43%	$ 1.1B	$ 348.7M
33	Uniswap UNI	~$10.28		-0.16%	-2.69%	-5.61%	$ 6.2B	$ 341.5M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.23%	-0.28%	-0.064%	$ 1B	$ 283.2M
35	Pudgy Penguins PENGU	~$0.031		-0.14%	-4.75%	-7.21%	$ 1.9B	$ 280.4M
36	USD1 USD1	~$1		-0.037%	-0.11%	-0.24%	$ 2.4B	$ 261.2M
37	Wrapped AVAX WAVAX	~$22.79		-0.28%	-2.62%	-3.69%	$ 384.2M	$ 247.3M
38	Hyperliquid HYPE	~$41.36		1.42%	-3.28%	-9.06%	$ 13.8B	$ 243.8M
39	Stellar XLM	~$0.39		-0.28%	-2.85%	-7.58%	$ 12.3B	$ 235.5M
40	Aerodrome Finance AERO	~$1.42		8.9%	3.12%	7.56%	$ 1.3B	$ 221M
41	Qtum QTUM	~$2.25		-1.61%	0.46%	6.65%	$ 238.8M	$ 200.2M
42	Wrapped Bitcoin WBTC	~$112,660		-0.0098%	-1.42%	-4.77%	$ 14.3B	$ 196.2M
43	Curve DAO CRV	~$0.86		-0.37%	-1.77%	-5.95%	$ 1.2B	$ 184M
44	WETH WETH	~$4,249.06		0.28%	-1.43%	-6.59%	$ 9.5B	$ 180.9M
45	Bonk BONK	~$0.000021		-0.64%	-3.88%	-10.29%	$ 1.7B	$ 174.8M
46	Wrapped HYPE WHYPE	~$41.37		1.55%	-3.15%	-9.44%	$ 382.8M	$ 171.1M
47	Hedera HBAR	~$0.24		-0.33%	-1.96%	-5.077%	$ 10B	$ 170.9M
48	Polkadot DOT	~$3.8		-0.41%	-2.035%	-4.69%	$ 5.8B	$ 168.1M
49	Memecoin MEME	~$0.0026		-0.097%	-8.71%	35.87%	$ 135.5M	$ 162.9M
50	SKALE SKL	~$0.034		0.1%	11.037%	-31.089%	$ 194.9M	$ 161.7M
51	Wrapped Tron WTRX	~$0.35		-0.17%	-0.17%	-1.3%	$ 0	$ 156.7M
52	Shiba Inu SHIB	~$0.000012		-0.28%	-1.53%	-3.84%	$ 7.3B	$ 156.5M
53	dogwifhat WIF	~$0.85		-0.54%	-2.68%	-7.75%	$ 846M	$ 152.3M
54	Sonic S	~$0.32		-0.55%	-2.11%	6.043%	$ 1B	$ 152.2M
55	Optimism OP	~$0.71		-0.65%	-1.95%	-5.52%	$ 1.2B	$ 149.4M
56	Bitcoin Cash BCH	~$557.14		-0.018%	-0.5%	-6.2%	$ 11.1B	$ 147.8M
57	Fartcoin FARTCOIN	~$0.88		0.15%	-4.69%	-10.7%	$ 881.3M	$ 145.8M
58	UGOLD Inc. UGOLD	~$3,540.98		0.0012%	0.035%	-0.089%	$ 0	$ 134.6M
59	Ethena USDe USDE	~$1.001		-0.029%	-0.021%	-0.093%	$ 11.8B	$ 131.8M
60	Injective INJ	~$13.22		-1.039%	-4.99%	-13.99%	$ 1.3B	$ 127.3M
61	NEAR Protocol NEAR	~$2.44		-0.63%	-3.79%	-11.52%	$ 3B	$ 124.2M
62	Sei SEI	~$0.29		-0.35%	-4.031%	-11.83%	$ 1.8B	$ 123.4M
63	Zcash ZEC	~$42.4		-1.13%	8.72%	15.75%	$ 694.4M	$ 120.7M
64	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,248.94		0.065%	-1.49%	-7.095%	$ 670.2M	$ 116.4M
65	sUSDS SUSDS	~$1.064		0.00055%	0.017%	0.089%	$ 1.9B	$ 114.4M
66	Worldcoin WLD	~$0.93		-0.59%	-2.66%	-7.23%	$ 1.8B	$ 108M
67	Conflux CFX	~$0.18		0.15%	-9.58%	-1.58%	$ 901.4M	$ 107.4M
68	Ondo ONDO	~$0.92		-0.37%	-2.76%	-8.55%	$ 2.9B	$ 105.4M
69	Virtuals Protocol VIRTUAL	~$1.18		-0.67%	-5.38%	-0.58%	$ 776.6M	$ 105.4M
70	Filecoin FIL	~$2.39		-0.49%	-1.89%	-4.71%	$ 1.6B	$ 103.1M
71	Lido DAO LDO	~$1.27		-0.042%	-1.8%	-8.16%	$ 1.1B	$ 98.6M
72	Cosmos Hub ATOM	~$4.42		-0.39%	-1.017%	-2.23%	$ 2.1B	$ 97.7M
73	POL (ex-MATIC) POL	~$0.24		-0.39%	-2.78%	-0.97%	$ 2.2B	$ 96.8M
74	Pendle PENDLE	~$5.42		-0.063%	0.58%	-1.3%	$ 909.1M	$ 93.2M
75	Dai DAI	~$1		0.007%	0.018%	-0.0026%	$ 4.2B	$ 88.4M
76	Zora ZORA	~$0.083		-0.6%	-13.47%	-19.91%	$ 268.6M	$ 86M
77	Algorand ALGO	~$0.25		-0.73%	-3.62%	-2.75%	$ 2.2B	$ 85.8M
78	Ape and Pepe APEPE	~$0.0000029		0.5%	0.91%	-3.29%	$ 0	$ 83.7M
79	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.16		0.031%	-1.33%	-2.87%	$ 1.8B	$ 82.9M
80	Binance-Peg WETH WETH	~$4,236.62		-0.15%	-1.69%	-7.15%	$ 2.6B	$ 79.4M
81	Monero XMR	~$258.68		-0.85%	-2.052%	6.4%	$ 4.8B	$ 78.2M
82	PancakeSwap CAKE	~$2.63		-0.24%	-3.21%	-3.34%	$ 904.5M	$ 76.9M
83	Maker MKR	~$1,609.19		-0.87%	-3.0094%	-12.9%	$ 0	$ 74.3M
84	UMA UMA	~$1.51		0.71%	5.33%	20.33%	$ 134.9M	$ 73.9M
85	Band Protocol BAND	~$0.85		0.81%	-0.21%	27.63%	$ 139.1M	$ 73.1M
86	Pi Network PI	~$0.36		-0.11%	-2.6%	-7.68%	$ 2.8B	$ 73M
87	Ripple USD RLUSD	~$1		-0.0064%	-0.0019%	-0.0073%	$ 666.5M	$ 72.9M
88	PayPal USD PYUSD	~$1		-0.0076%	0.0062%	0.0004%	$ 1.2B	$ 72.4M
89	HTX DAO HTX	~$0.0000024		-0.38%	0.06%	-3.28%	$ 0	$ 71.6M
90	Celestia TIA	~$1.66		-0.55%	-3.2%	-5.19%	$ 1.3B	$ 70.4M
91	FLOKI FLOKI	~$0.0001		-0.65%	-3.44%	-6.027%	$ 961.6M	$ 68M
92	Binance Bitcoin BTCB	~$112,318		-0.2%	-1.65%	-5.0087%	$ 0	$ 67.7M
93	PHALA PHA	~$0.12		-2.72%	6.5%	14.58%	$ 97.9M	$ 64.2M
94	Artificial Superintelligence Alliance FET	~$0.66		-0.56%	-2.51%	-6.13%	$ 1.7B	$ 63.5M
95	Ethereum Classic ETC	~$21.01		-0.37%	-2.23%	-5.5%	$ 3.2B	$ 63.1M
96	Raydium RAY	~$3.2		-0.37%	-4.003%	-15.51%	$ 857.3M	$ 62.9M
97	Morpho MORPHO	~$2.35		-0.28%	3.57%	15.14%	$ 771.3M	$ 61.9M
98	GALA GALA	~$0.016		-0.69%	-2.82%	-3.59%	$ 739.4M	$ 61.6M
99	Plume PLUME	~$0.083		0.24%	0.44%	-14.98%	$ 244.4M	$ 60.5M
100	WhiteBIT Coin WBT	~$42.67		-0.29%	-1.56%	-6.22%	$ 6.1B	$ 59.8M

1 2 3 4...16