Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,189,691,076,364

Market Cap

$233,456,883,130

24h Trading Volume

Largest Gainers

Xterio

XTER

~$0.17

95.48%

Neon

NEON

~$0.19

77.28%

Donkey

DONKEY

~$0.061

63.58%

Largest Losers

Brett (ETH)

BRETT

~$0.096

-30.62%

Pundi AI

PUNDIAI

~$2.62

-28.39%

Destra Network

DSYNC

~$0.14

-13.25%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0088%	0.011%	-0.075%	$ 167.1B	$ 90.1B
2	Bitcoin BTC	~$112,792		-1.63%	-2.081%	-4.25%	$ 2.2T	$ 36.1B
3	Ethereum ETH	~$4,785.87		-3.063%	0.65%	6.51%	$ 578.2B	$ 35.4B
4	Solana SOL	~$204.03		-3.19%	0.11%	6.022%	$ 110.3B	$ 9.5B
5	USDC USDC	~$1		0.0038%	0.0095%	0.0025%	$ 67.5B	$ 8.9B
6	XRP XRP	~$3.03		-2.6%	0.11%	-2.13%	$ 180.2B	$ 5.6B
7	Dogecoin DOGE	~$0.23		-4.42%	-1.64%	-0.5%	$ 35B	$ 2.8B
8	Cardano ADA	~$0.92		-4.38%	0.56%	-4.26%	$ 33.4B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$0.99		-0.56%	-0.56%	-0.67%	$ 6.8B	$ 2B
10	Wrapped SOL SOL	~$204.12		-3.099%	0.2%	6.22%	$ 0	$ 1.9B
11	BNB BNB	~$869.41		-1.17%	-1.41%	1.9%	$ 120.9B	$ 1.7B
12	First Digital USD FDUSD	~$1		-0.15%	0.054%	-0.088%	$ 1.2B	$ 1.7B
13	Sui SUI	~$3.69		-3.91%	-0.92%	-3.51%	$ 13B	$ 1.5B
14	Chainlink LINK	~$25.87		-2.19%	-0.89%	0.49%	$ 17.5B	$ 1.5B
15	Bio Protocol BIO	~$0.25		-2.59%	6.061%	104.69%	$ 500.9M	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$4,792.13		-2.88%	0.81%	6.86%	$ 861.5M	$ 1.1B
17	Wayfinder PROMPT	~$0.33		-0.14%	32.33%	149.021%	$ 74.5M	$ 973.8M
18	TRON TRX	~$0.36		-0.99%	0.69%	3.2%	$ 34.5B	$ 959.6M
19	WETH WETH	~$4,788.06		-3.27%	0.72%	6.95%	$ 10.5B	$ 940.4M
20	Pepe PEPE	~$0.000011		-4.32%	-3.15%	-2.62%	$ 4.6B	$ 891.5M
21	Arbitrum ARB	~$0.58		-3.43%	-3.38%	8.6%	$ 3.1B	$ 869.7M
22	Avalanche AVAX	~$25.7		-2.64%	-0.8%	1.67%	$ 10.8B	$ 844.2M
23	Ethena ENA	~$0.7		-2.74%	-6.34%	-1.93%	$ 4.6B	$ 766.4M
24	KOGE KOGE	~$47.99		0.018%	0.026%	-0.059%	$ 161M	$ 733.1M
25	Aave AAVE	~$351.21		-2.067%	-1.22%	16.059%	$ 5.3B	$ 637.4M
26	Litecoin LTC	~$120.17		-3.4%	-0.72%	-1.16%	$ 9.2B	$ 597.7M
27	Wrapped BNB WBNB	~$863.23		-1.95%	-2.15%	1.14%	$ 1.2B	$ 561.9M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,787.97		-3.011%	0.7%	6.95%	$ 676M	$ 499.2M
29	Memecoin MEME	~$0.0038		-1.16%	7.55%	96.53%	$ 205.7M	$ 496.3M
30	OKB OKB	~$196.58		-1.48%	-4.95%	65.16%	$ 4.1B	$ 480.9M
31	Aptos APT	~$4.63		-2.86%	-2.77%	-4.31%	$ 3.2B	$ 444.5M
32	Coinbase Wrapped BTC CBBTC	~$112,663		-1.66%	-2.12%	-4.29%	$ 6B	$ 437.4M
33	Uniswap UNI	~$11.02		-3.42%	-3.19%	-0.76%	$ 6.6B	$ 436.6M
34	Qtum QTUM	~$3.29		-2.53%	29.25%	52.11%	$ 348.6M	$ 426.1M
35	Pudgy Penguins PENGU	~$0.034		-3.33%	-4.035%	3.89%	$ 2.2B	$ 425.1M
36	USDT0 USDT0	~$1		-0.2%	-0.067%	-0.07%	$ 1.4B	$ 385.9M
37	Mantle MNT	~$1.22		-2.23%	-1.27%	-6.69%	$ 4.1B	$ 380.6M
38	Official Trump TRUMP	~$8.7		-2.36%	-2.25%	-6.63%	$ 1.7B	$ 375.3M
39	Polkadot DOT	~$4.12		-3.25%	-2.28%	0.65%	$ 6.3B	$ 329.4M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$0.99		-0.47%	-0.52%	-0.37%	$ 1B	$ 300.3M
41	Wrapped AVAX WAVAX	~$25.68		-2.96%	-0.75%	1.51%	$ 404.3M	$ 297.4M
42	Hedera HBAR	~$0.25		-3.39%	-1.23%	-1.5%	$ 10.6B	$ 293M
43	dogwifhat WIF	~$0.87		-5.036%	-3.44%	-4.65%	$ 870.4M	$ 287.9M
44	Stellar XLM	~$0.41		-2.8%	-1.3%	-3.89%	$ 12.9B	$ 273.1M
45	Bonk BONK	~$0.000022		-3.93%	-3.28%	-7.029%	$ 1.7B	$ 269M
46	Filecoin FIL	~$2.45		-3.42%	-3.42%	-4.55%	$ 1.7B	$ 268.5M
47	Shiba Inu SHIB	~$0.000013		-3.052%	-1.79%	-0.86%	$ 7.7B	$ 266.4M
48	Curve DAO CRV	~$0.91		-2.63%	0.06%	2.69%	$ 1.3B	$ 261.9M
49	Hyperliquid HYPE	~$45.53		-2.66%	1.95%	-2.34%	$ 15.2B	$ 261M
50	Ethena USDe USDE	~$1.001		0.058%	0.048%	0.027%	$ 12.1B	$ 256.1M
51	Optimism OP	~$0.78		-4.033%	-4.63%	2.17%	$ 1.4B	$ 251.3M
52	Wrapped Bitcoin WBTC	~$112,840		-1.6%	-1.96%	-4.05%	$ 14.4B	$ 238.6M
53	Zora ZORA	~$0.12		-3.74%	15.9%	6.3%	$ 390M	$ 233.1M
54	NEAR Protocol NEAR	~$2.68		-3.43%	-1.085%	-2.42%	$ 3.3B	$ 226.2M
55	Injective INJ	~$14.51		-3.88%	-1.55%	-5.89%	$ 1.4B	$ 219.7M
56	USD1 USD1	~$1		0.029%	0.0083%	0.15%	$ 2.5B	$ 219M
57	Ethereum Classic ETC	~$23.56		-2.91%	-2.25%	5.22%	$ 3.6B	$ 213.3M
58	Ondo ONDO	~$0.99		-3.56%	-2.51%	-2.94%	$ 3.1B	$ 211.1M
59	Sei SEI	~$0.31		-3.33%	-3.21%	-9.098%	$ 1.9B	$ 210.9M
60	Worldcoin WLD	~$0.98		-3.81%	-3.096%	-2.86%	$ 1.9B	$ 209.3M
61	Fartcoin FARTCOIN	~$0.94		-3.96%	-0.53%	-1.23%	$ 944M	$ 207.4M
62	BOOK OF MEME BOME	~$0.0022		-4.069%	-5.36%	15.98%	$ 150.8M	$ 191.7M
63	Bitcoin Cash BCH	~$589.17		-1.66%	0.0097%	0.89%	$ 11.7B	$ 187M
64	Raydium RAY	~$3.62		-3.013%	3.027%	-0.72%	$ 971.3M	$ 181.3M
65	UGOLD Inc. UGOLD	~$3,554.95		0.0082%	0.061%	0.43%	$ 0	$ 173.2M
66	Wrapped HYPE WHYPE	~$45.55		-2.22%	1.87%	-1.46%	$ 398.4M	$ 168M
67	Plume PLUME	~$0.095		-5.22%	9.38%	-1.24%	$ 279.1M	$ 165.8M
68	Lido DAO LDO	~$1.46		-4.47%	-4.089%	6.039%	$ 1.3B	$ 161.5M
69	Algorand ALGO	~$0.27		-2.76%	3.019%	1.63%	$ 2.4B	$ 158.1M
70	POL (ex-MATIC) POL	~$0.25		-2.75%	1.49%	1.9%	$ 2.3B	$ 153.8M
71	Sonic S	~$0.34		-3.6%	-0.17%	3.87%	$ 1.1B	$ 152.4M
72	Toncoin TON	~$3.32		-2.25%	-1.57%	-4.4%	$ 8.5B	$ 152.1M
73	Ether.fi ETHFI	~$1.27		-3.59%	-0.62%	5.24%	$ 591.8M	$ 149.2M
74	Bitget Token BGB	~$4.68		-1.39%	-0.65%	0.13%	$ 5.3B	$ 146.5M
75	Pendle PENDLE	~$5.98		-3.68%	-1.24%	5.9%	$ 1B	$ 142.4M
76	Dai DAI	~$1		0.011%	0.017%	0.014%	$ 4.3B	$ 140M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,844		-1.59%	-2.087%	-4.27%	$ 936.3M	$ 135.1M
78	Berachain BERA BERA	~$2.51		-2.41%	-1.94%	5.022%	$ 312.1M	$ 135M
79	Saros SAROS	~$0.34		-0.36%	-12.035%	-12.69%	$ 904M	$ 134.4M
80	Haedal Protocol HAEDAL	~$0.14		-2.41%	2.066%	4.081%	$ 27.2M	$ 132.6M
81	Cosmos Hub ATOM	~$4.79		-3.26%	-2.45%	2.85%	$ 2.2B	$ 126.4M
82	GALA GALA	~$0.018		-4.13%	-3.62%	2.22%	$ 817.5M	$ 124.6M
83	Spell SPELL	~$0.00054		-1.73%	2.77%	7.64%	$ 89.2M	$ 120.5M
84	Wrapped Tron WTRX	~$0.36		1%	0.75%	3.41%	$ 0	$ 120M
85	Celestia TIA	~$1.8		-2.99%	-3.11%	-2.47%	$ 1.4B	$ 118.6M
86	Radworks RAD	~$0.77		0.43%	4.13%	18.97%	$ 38.6M	$ 114.9M
87	Aerodrome Finance AERO	~$1.43		-3.16%	-2.67%	0.62%	$ 1.3B	$ 111.8M
88	Maker MKR	~$1,530.21		-3.62%	-7.27%	-17.88%	$ 0	$ 108.7M
89	FLOKI FLOKI	~$0.0001		-3.92%	-2.41%	-2.89%	$ 1B	$ 103.6M
90	Bittensor TAO	~$362.93		-3.55%	-0.016%	-3.36%	$ 3.5B	$ 103.2M
91	MyShell SHELL	~$0.15		-1.77%	-1.09%	5.011%	$ 39.5M	$ 101.7M
92	Peanut the Squirrel PNUT	~$0.23		-4.52%	-3.083%	-0.4%	$ 228.5M	$ 100.2M
93	Ethereum Name Service ENS	~$26.47		-3.57%	-1.96%	-0.36%	$ 879.4M	$ 99.4M
94	Syrup SYRUP	~$0.45		-2.14%	-1.11%	2.93%	$ 502M	$ 99.2M
95	Eigenlayer EIGEN	~$1.41		-3.92%	-2.95%	0.28%	$ 456.8M	$ 98.1M
96	THORChain RUNE	~$1.34		-2.75%	-1.75%	-2.97%	$ 469.8M	$ 91M
97	LayerZero ZRO	~$2.1		-1.81%	0.57%	-1.9%	$ 233.3M	$ 90.7M
98	Ape and Pepe APEPE	~$0.0000026		-0.23%	-6.5%	-4.72%	$ 0	$ 87.3M
99	Jupiter JUP	~$0.51		-3.28%	-1.5%	-0.24%	$ 1.6B	$ 86M
100	Arkham ARKM	~$0.55		-3.78%	-1.13%	-2.55%	$ 262.3M	$ 85.9M

1 2 3 4...16