Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,241,049,357,878
Market Cap
$173,039,204,395
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00029%
|
0.013%
|
-0.063%
|
$ 167.1B | $ 65.4B | |
2 |
![]()
BTC
|
~$114,347
|
0.085%
|
-0.64%
|
-3.11%
|
$ 2.3T | $ 25.1B | |
3 |
![]()
ETH
|
~$4,900.06
|
1.56%
|
3.13%
|
8.16%
|
$ 591.7B | $ 23.1B | |
4 |
![]()
USDC
|
~$1
|
0.00064%
|
-0.001%
|
-0.008%
|
$ 67.5B | $ 12.1B | |
5 |
![]()
SOL
|
~$208.9
|
1.027%
|
2.76%
|
7.81%
|
$ 112.9B | $ 7.8B | |
6 |
![]()
XRP
|
~$3.05
|
0.74%
|
1.13%
|
-2.64%
|
$ 181.7B | $ 3.5B | |
7 |
![]() |
~$1
|
0.049%
|
0.056%
|
-0.078%
|
$ 6.8B | $ 1.8B | |
8 |
![]()
DOGE
|
~$0.24
|
1.33%
|
-0.49%
|
-1.71%
|
$ 35.5B | $ 1.7B | |
9 |
![]()
ADA
|
~$0.92
|
1.73%
|
1.2%
|
-4.95%
|
$ 33.6B | $ 1.4B | |
10 |
![]()
BNB
|
~$874.37
|
0.76%
|
-0.71%
|
1.59%
|
$ 121.8B | $ 1.4B | |
11 |
![]()
FDUSD
|
~$1
|
-0.0042%
|
0.1%
|
-0.087%
|
$ 1.2B | $ 1.4B | |
12 |
![]()
SOL
|
~$209.01
|
1.038%
|
2.82%
|
7.83%
|
$ 0 | $ 1.3B | |
13 |
![]()
BIO
|
~$0.25
|
13.0014%
|
7.35%
|
123.72%
|
$ 502.1M | $ 1.1B | |
14 |
![]()
LINK
|
~$25.99
|
0.71%
|
-0.34%
|
-0.032%
|
$ 17.6B | $ 1.1B | |
15 |
![]()
PROMPT
|
~$0.36
|
-1.074%
|
28.84%
|
169.53%
|
$ 81.5M | $ 1B | |
16 |
![]()
SUI
|
~$3.71
|
1.24%
|
0.32%
|
-4.22%
|
$ 13B | $ 963.2M | |
17 |
![]()
KOGE
|
~$48.08
|
0.2%
|
0.19%
|
0.0091%
|
$ 162.2M | $ 737M | |
18 |
![]() |
~$4,905.23
|
1.56%
|
3.24%
|
8.3%
|
$ 884.2M | $ 735.2M | |
19 |
![]()
ARB
|
~$0.59
|
1.77%
|
0.17%
|
7.76%
|
$ 3.1B | $ 703.8M | |
20 |
![]()
TRX
|
~$0.37
|
0.23%
|
1.58%
|
4.29%
|
$ 34.8B | $ 661.8M | |
21 |
![]()
AVAX
|
~$25.96
|
1.18%
|
0.99%
|
2.32%
|
$ 11B | $ 615.1M | |
22 |
![]()
ENA
|
~$0.71
|
1.0092%
|
-4.44%
|
-1.13%
|
$ 4.7B | $ 589M | |
23 |
![]()
PEPE
|
~$0.000011
|
2.041%
|
-1.89%
|
-3.042%
|
$ 4.6B | $ 587.6M | |
24 |
![]()
AAVE
|
~$353.83
|
0.95%
|
-0.94%
|
15.12%
|
$ 5.4B | $ 568.5M | |
25 |
![]()
MEME
|
~$0.0038
|
-1.4%
|
5.19%
|
90.34%
|
$ 203.8M | $ 474.3M | |
26 |
![]()
OKB
|
~$198.52
|
-0.096%
|
-1.88%
|
64.44%
|
$ 4.2B | $ 466.5M | |
27 |
![]()
LTC
|
~$121.49
|
1.27%
|
0.26%
|
-0.62%
|
$ 9.3B | $ 394.9M | |
28 |
![]()
APT
|
~$4.66
|
1.15%
|
-1.059%
|
-4.77%
|
$ 3.2B | $ 391M | |
29 |
![]() |
~$4,904.23
|
1.53%
|
3.3%
|
7.88%
|
$ 691.8M | $ 360.1M | |
30 |
![]()
MNT
|
~$1.23
|
0.39%
|
-0.29%
|
-6.55%
|
$ 4.2B | $ 355.6M | |
31 |
![]()
UNI
|
~$11.21
|
1.35%
|
-0.81%
|
-0.8%
|
$ 6.7B | $ 343.8M | |
32 |
![]()
QTUM
|
~$3.23
|
9.057%
|
28.056%
|
47.22%
|
$ 339.2M | $ 333.6M | |
33 |
![]()
PENGU
|
~$0.035
|
2.014%
|
-1.42%
|
4.58%
|
$ 2.2B | $ 317.4M | |
34 |
![]()
CBBTC
|
~$114,343
|
0.018%
|
-0.67%
|
-3.15%
|
$ 6B | $ 285.1M | |
35 |
![]()
DOT
|
~$4.13
|
1.49%
|
-0.24%
|
-0.63%
|
$ 6.3B | $ 272.4M | |
36 |
![]() |
~$1.001
|
0.14%
|
0.096%
|
0.25%
|
$ 1B | $ 269.7M | |
37 |
![]()
USD1
|
~$1
|
0.044%
|
0.037%
|
-0.042%
|
$ 2.5B | $ 267.8M | |
38 |
![]()
TRUMP
|
~$8.75
|
0.95%
|
-1.23%
|
-6.4%
|
$ 1.7B | $ 262.9M | |
39 |
![]()
WETH
|
~$4,903.58
|
1.53%
|
3.27%
|
7.84%
|
$ 10.7B | $ 237.3M | |
40 |
![]()
CRV
|
~$0.9
|
1.055%
|
-0.43%
|
0.27%
|
$ 1.3B | $ 212.7M | |
41 |
![]()
OP
|
~$0.79
|
1.93%
|
-0.22%
|
1.93%
|
$ 1.4B | $ 210M | |
42 |
![]()
WAVAX
|
~$25.96
|
0.98%
|
1.13%
|
2.24%
|
$ 412.9M | $ 209.6M | |
43 |
![]()
ZORA
|
~$0.12
|
1.51%
|
11.54%
|
3.59%
|
$ 376.5M | $ 196.3M | |
44 |
![]()
USDT0
|
~$1
|
-0.075%
|
-0.064%
|
0.0025%
|
$ 1.4B | $ 193.9M | |
45 |
![]()
FIL
|
~$2.45
|
1.56%
|
-2.68%
|
-6.43%
|
$ 1.7B | $ 193.4M | |
46 |
![]()
USDE
|
~$1.001
|
0.064%
|
0.086%
|
-0.0095%
|
$ 12.1B | $ 190.6M | |
47 |
![]()
WBNB
|
~$875.29
|
0.9%
|
-0.65%
|
2.098%
|
$ 1.2B | $ 188.7M | |
48 |
![]()
BOME
|
~$0.0022
|
2.19%
|
-4.67%
|
15.52%
|
$ 152.9M | $ 186.4M | |
49 |
![]()
XLM
|
~$0.41
|
1.016%
|
0.051%
|
-4.27%
|
$ 12.9B | $ 179.1M | |
50 |
![]()
BONK
|
~$0.000023
|
1.8%
|
-0.91%
|
-6.91%
|
$ 1.8B | $ 177.9M | |
51 |
![]()
HBAR
|
~$0.25
|
1.31%
|
0.47%
|
-2.78%
|
$ 10.6B | $ 176.7M | |
52 |
![]()
SHIB
|
~$0.000013
|
1.46%
|
-0.81%
|
-1.61%
|
$ 7.7B | $ 173.8M | |
53 |
![]()
ETC
|
~$23.78
|
1.45%
|
-0.71%
|
4.92%
|
$ 3.6B | $ 171.3M | |
54 |
![]()
UGOLD
|
~$3,554.83
|
-0.00086%
|
0.066%
|
0.44%
|
$ 0 | $ 168.3M | |
55 |
![]()
INJ
|
~$14.63
|
1.9%
|
0.75%
|
-7.67%
|
$ 1.4B | $ 167.2M | |
56 |
![]()
HYPE
|
~$45.4
|
1.76%
|
2.4%
|
-3.079%
|
$ 15.2B | $ 158.1M | |
57 |
![]()
WIF
|
~$0.89
|
1.7%
|
-0.5%
|
-4.73%
|
$ 894M | $ 157.6M | |
58 |
![]()
RAY
|
~$3.73
|
2.79%
|
6.012%
|
-1.25%
|
$ 996M | $ 151M | |
59 |
![]()
ONDO
|
~$0.99
|
1.73%
|
-0.76%
|
-3.93%
|
$ 3.1B | $ 148.6M | |
60 |
![]()
SEI
|
~$0.32
|
1.93%
|
-0.8%
|
-10.88%
|
$ 1.9B | $ 148.1M | |
61 |
![]()
WLD
|
~$0.99
|
1.63%
|
-2.045%
|
-3.37%
|
$ 1.9B | $ 143.4M | |
62 |
![]()
BCH
|
~$597
|
0.76%
|
1.48%
|
1.87%
|
$ 11.9B | $ 143.1M | |
63 |
![]()
NEAR
|
~$2.7
|
1.65%
|
0.91%
|
-4.12%
|
$ 3.4B | $ 138.8M | |
64 |
![]()
FARTCOIN
|
~$0.95
|
2.19%
|
0.89%
|
-3.088%
|
$ 952.6M | $ 136.1M | |
65 |
![]()
PLUME
|
~$0.098
|
5.61%
|
13.078%
|
0.026%
|
$ 286.3M | $ 130.9M | |
66 |
![]()
WBTC
|
~$114,421
|
-0.018%
|
-0.52%
|
-3.085%
|
$ 14.5B | $ 130.4M | |
67 |
![]()
SAROS
|
~$0.32
|
1.041%
|
-17.6%
|
-18.95%
|
$ 842.8M | $ 129.4M | |
68 |
![]()
HAEDAL
|
~$0.14
|
0.021%
|
5.02%
|
3.78%
|
$ 27.3M | $ 129.3M | |
69 |
![]()
BERA
|
~$2.53
|
1.32%
|
-2.22%
|
7.23%
|
$ 314.5M | $ 123.8M | |
70 |
![]()
WHYPE
|
~$45.33
|
1.62%
|
2.2%
|
-3.046%
|
$ 404.4M | $ 116.7M | |
71 |
![]()
RAD
|
~$0.76
|
-2.61%
|
2.26%
|
15.86%
|
$ 37.7M | $ 115.3M | |
72 |
![]()
SPELL
|
~$0.00054
|
-5.64%
|
7.51%
|
6.22%
|
$ 89.6M | $ 115.1M | |
73 |
![]()
PENDLE
|
~$6.1
|
1.57%
|
-0.0067%
|
6.91%
|
$ 1B | $ 113.8M | |
74 |
![]()
BGB
|
~$4.71
|
0.26%
|
0.31%
|
0.28%
|
$ 5.4B | $ 111.4M | |
75 |
![]()
S
|
~$0.35
|
1.87%
|
1.16%
|
3.21%
|
$ 1.1B | $ 111.3M | |
76 |
![]()
TON
|
~$3.36
|
0.84%
|
-0.037%
|
-3.65%
|
$ 8.6B | $ 110.7M | |
77 |
![]()
LDO
|
~$1.49
|
1.55%
|
-1.69%
|
7.17%
|
$ 1.3B | $ 104.8M | |
78 |
![]()
SHELL
|
~$0.15
|
0.83%
|
2.39%
|
5.72%
|
$ 40.2M | $ 102.1M | |
79 |
![]()
ZEC
|
~$43.21
|
0.051%
|
0.44%
|
13.96%
|
$ 701.3M | $ 100.4M | |
80 |
![]()
DAI
|
~$1
|
-0.0028%
|
0.00059%
|
0.0083%
|
$ 4.3B | $ 95.3M | |
81 |
![]() |
~$0.34
|
1.34%
|
-6.018%
|
2.14%
|
$ 64M | $ 94.6M | |
82 |
![]()
ATOM
|
~$4.77
|
1.33%
|
-2.13%
|
1.24%
|
$ 2.2B | $ 94.5M | |
83 |
![]()
SYRUP
|
~$0.46
|
0.78%
|
1.062%
|
3.27%
|
$ 509.5M | $ 90.8M | |
84 |
![]()
ETHFI
|
~$1.29
|
2.44%
|
2.16%
|
4.65%
|
$ 599.9M | $ 89.7M | |
85 |
![]()
POL
|
~$0.25
|
1.52%
|
0.45%
|
-1.61%
|
$ 2.3B | $ 89.1M | |
86 |
![]()
APEPE
|
~$0.0000026
|
-0.67%
|
-4.3%
|
-5.58%
|
$ 0 | $ 87.2M | |
87 |
![]()
MKR
|
~$1,582.91
|
-0.53%
|
-4.38%
|
-15.026%
|
$ 0 | $ 86.8M | |
88 |
![]()
AERO
|
~$1.47
|
1.91%
|
-0.067%
|
1.5%
|
$ 1.3B | $ 85.4M | |
89 |
![]()
ALGO
|
~$0.27
|
1.8%
|
2.32%
|
-2.75%
|
$ 2.3B | $ 84.9M | |
90 |
![]()
GALA
|
~$0.018
|
2.49%
|
-0.98%
|
2.17%
|
$ 830.8M | $ 84.5M | |
91 |
![]()
ORDER
|
~$0.18
|
-0.02%
|
15.97%
|
30.82%
|
$ 50.4M | $ 80.6M | |
92 |
![]()
AIOT
|
~$1.72
|
0.17%
|
6.68%
|
66.85%
|
$ 52.1M | $ 79.9M | |
93 |
![]()
NEON
|
~$0.2
|
-7.62%
|
131.34%
|
128.37%
|
$ 48.2M | $ 77.8M | |
94 |
![]()
TIA
|
~$1.82
|
1.57%
|
-1.48%
|
-2.42%
|
$ 1.4B | $ 77.4M | |
95 |
![]()
WTRX
|
~$0.37
|
0.3%
|
1.47%
|
3.91%
|
$ 0 | $ 77.4M | |
96 |
![]()
VIRTUAL
|
~$1.25
|
2.61%
|
-1.72%
|
-4.38%
|
$ 819.9M | $ 77.1M | |
97 |
![]()
ZRO
|
~$2.1
|
2.13%
|
1.14%
|
-3.63%
|
$ 232.9M | $ 75.4M | |
98 |
![]()
XTER
|
~$0.18
|
-13.62%
|
114.74%
|
100.61%
|
$ 26.5M | $ 73M | |
99 |
![]() |
~$114,451
|
0.1%
|
-0.56%
|
-3.39%
|
$ 949.7M | $ 69.9M | |
100 |
![]()
ARKM
|
~$0.55
|
2.17%
|
-0.24%
|
-3.88%
|
$ 262.2M | $ 68.8M |