Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,194,966,664,863

Market Cap

$258,601,175,356

24h Trading Volume

Largest Gainers

Xterio

XTER

~$0.16

80.82%

Neon

NEON

~$0.2

73.097%

Donkey

DONKEY

~$0.057

53.78%

Largest Losers

Brett (ETH)

BRETT

~$0.097

-30.32%

Pundi AI

PUNDIAI

~$2.59

-29.36%

Alchemist AI

ALCH

~$0.1

-13.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0063%	0.019%	-0.074%	$ 167.1B	$ 94.6B
2	Bitcoin BTC	~$112,860		0.047%	-1.88%	-4.15%	$ 2.2T	$ 38.4B
3	Ethereum ETH	~$4,793		0.048%	1.15%	7.067%	$ 578.7B	$ 38.1B
4	USDC USDC	~$1		-0.0096%	0.0025%	-0.0093%	$ 67.5B	$ 11.4B
5	Solana SOL	~$204.08		0.0099%	0.33%	6.45%	$ 110.3B	$ 9.5B
6	XRP XRP	~$3.03		-0.17%	0.0024%	-2.23%	$ 180B	$ 5.8B
7	Dogecoin DOGE	~$0.23		-0.058%	-0.69%	-0.42%	$ 35.1B	$ 2.4B
8	Cardano ADA	~$0.91		-0.52%	0.38%	-4.56%	$ 33.3B	$ 2.3B
9	Wrapped SOL SOL	~$204.02		0.053%	0.29%	6.4%	$ 0	$ 2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.37%	0.086%	-0.029%	$ 6.8B	$ 1.9B
11	BNB BNB	~$869.67		-0.09%	-1.17%	1.94%	$ 121.1B	$ 1.8B
12	Sui SUI	~$3.68		-0.16%	-0.97%	-3.066%	$ 12.9B	$ 1.6B
13	Chainlink LINK	~$26.04		0.63%	-0.33%	1.99%	$ 17.6B	$ 1.6B
14	First Digital USD FDUSD	~$1		0.31%	0.04%	-0.014%	$ 1.2B	$ 1.4B
15	Bio Protocol BIO	~$0.25		-1.62%	6.25%	89.43%	$ 492.3M	$ 1.3B
16	L2 Standard Bridged WETH (Base) WETH	~$4,796.29		0.11%	1.15%	7.27%	$ 864.7M	$ 1.1B
17	TRON TRX	~$0.36		-0.19%	0.55%	3.12%	$ 34.4B	$ 1B
18	Wayfinder PROMPT	~$0.32		-3.12%	32.77%	142.044%	$ 72.5M	$ 953.1M
19	Pepe PEPE	~$0.000011		-0.051%	-2.67%	-2.24%	$ 4.6B	$ 916.7M
20	Arbitrum ARB	~$0.58		-0.46%	-2.52%	7.99%	$ 3.1B	$ 871.7M
21	Avalanche AVAX	~$25.65		0.0067%	-0.34%	2%	$ 10.8B	$ 850.5M
22	WETH WETH	~$4,796.17		0.17%	1.23%	7.13%	$ 10.5B	$ 830.6M
23	Ethena ENA	~$0.7		-0.15%	-5.063%	-2.086%	$ 4.6B	$ 773.7M
24	KOGE KOGE	~$47.99		0.064%	0.022%	-0.003%	$ 162.2M	$ 733.1M
25	Aave AAVE	~$349.36		-0.57%	-1.64%	15.52%	$ 5.3B	$ 647.8M
26	Litecoin LTC	~$118.7		-1.23%	-1.6%	-1.93%	$ 9.1B	$ 634.1M
27	Wrapped BNB WBNB	~$870.11		0.8%	-1.12%	1.94%	$ 1.2B	$ 563.2M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,795.19		0.15%	1.14%	7.057%	$ 689.4M	$ 557.7M
29	Memecoin MEME	~$0.0039		0.61%	8.29%	97.74%	$ 207.4M	$ 515.9M
30	OKB OKB	~$198.59		1.02%	-3.9%	66.85%	$ 4.1B	$ 486.9M
31	Coinbase Wrapped BTC CBBTC	~$112,800		-0.074%	-1.94%	-4.18%	$ 6B	$ 462.7M
32	Aptos APT	~$4.64		0.14%	-2.064%	-3.81%	$ 3.2B	$ 458.3M
33	Uniswap UNI	~$10.97		-0.59%	-2.91%	-0.73%	$ 6.6B	$ 447.3M
34	Qtum QTUM	~$3.26		-1.2%	29.55%	50.76%	$ 345.9M	$ 434.7M
35	Pudgy Penguins PENGU	~$0.034		-0.078%	-4.27%	4.34%	$ 2.2B	$ 436.1M
36	Official Trump TRUMP	~$8.68		-0.13%	-2.17%	-6.53%	$ 1.7B	$ 380.3M
37	Mantle MNT	~$1.22		0.12%	0.036%	-6.35%	$ 4.1B	$ 375.8M
38	Polkadot DOT	~$4.12		0.18%	-1.74%	1.19%	$ 6.3B	$ 374.9M
39	USDT0 USDT0	~$1		-0.012%	0.045%	-0.0096%	$ 1.4B	$ 344.8M
40	Wrapped AVAX WAVAX	~$25.66		-0.24%	-0.39%	1.43%	$ 408.8M	$ 320.2M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.6%	-0.077%	-0.0063%	$ 1B	$ 307.1M
42	Hedera HBAR	~$0.25		-0.22%	-1.17%	-1.16%	$ 10.6B	$ 305.2M
43	dogwifhat WIF	~$0.87		-0.5%	-3.73%	-5.56%	$ 865.7M	$ 297.4M
44	Hyperliquid HYPE	~$46.06		1.25%	3.069%	-0.49%	$ 15.3B	$ 278M
45	Shiba Inu SHIB	~$0.000013		-0.18%	-1.52%	-0.54%	$ 7.7B	$ 277.1M
46	Filecoin FIL	~$2.43		-0.74%	-3.38%	-5.3%	$ 1.7B	$ 276.1M
47	Bonk BONK	~$0.000022		-0.51%	-3.18%	-7.56%	$ 1.7B	$ 271.7M
48	Curve DAO CRV	~$0.9		-0.69%	-0.039%	2.47%	$ 1.3B	$ 266.8M
49	Ethena USDe USDE	~$1.001		-0.029%	0.031%	-0.0048%	$ 12.1B	$ 265.1M
50	USD1 USD1	~$1		0.03%	0.017%	0.02%	$ 2.5B	$ 292.1M
51	Optimism OP	~$0.78		-0.76%	-3.88%	1.52%	$ 1.4B	$ 252.7M
52	Stellar XLM	~$0.41		-0.55%	-1.38%	-4.064%	$ 12.8B	$ 252.6M
53	Wrapped Bitcoin WBTC	~$112,776		-0.25%	-1.9%	-4.16%	$ 14.3B	$ 249.7M
54	NEAR Protocol NEAR	~$2.67		-0.51%	-0.68%	-2.46%	$ 3.3B	$ 233.7M
55	Ethereum Classic ETC	~$23.44		-0.48%	-2.57%	4.82%	$ 3.6B	$ 233.6M
56	Injective INJ	~$14.43		-0.59%	-1.22%	-6.85%	$ 1.4B	$ 231.4M
57	Zora ZORA	~$0.12		-2.53%	14.025%	5.35%	$ 379M	$ 262.2M
58	Worldcoin WLD	~$0.98		-0.85%	-2.99%	-2.93%	$ 1.9B	$ 219.1M
59	Fartcoin FARTCOIN	~$0.94		-0.13%	0.07%	-1.31%	$ 944.1M	$ 218.3M
60	Sei SEI	~$0.31		-0.36%	-3.073%	-8.78%	$ 1.9B	$ 216.7M
61	Ondo ONDO	~$0.98		-0.61%	-1.71%	-3.21%	$ 3.1B	$ 202.5M
62	Bitcoin Cash BCH	~$587.94		-0.27%	-0.19%	0.56%	$ 11.7B	$ 190.6M
63	Raydium RAY	~$3.6		-0.62%	2.52%	-1.39%	$ 963.6M	$ 186M
64	Wrapped HYPE WHYPE	~$45.97		1.17%	2.68%	-0.54%	$ 398.7M	$ 179.7M
65	Algorand ALGO	~$0.27		0.23%	3.69%	2.54%	$ 2.4B	$ 170.2M
66	Toncoin TON	~$3.31		-0.31%	-1.64%	-4.66%	$ 8.5B	$ 169.7M
67	Plume PLUME	~$0.096		0.59%	9.65%	-0.17%	$ 280.7M	$ 169.6M
68	Lido DAO LDO	~$1.46		-0.37%	-3.86%	6.59%	$ 1.3B	$ 166.9M
69	POL (ex-MATIC) POL	~$0.25		-0.092%	1.99%	2.65%	$ 2.3B	$ 160.7M
70	Sonic S	~$0.34		-0.55%	-0.1%	4.19%	$ 1.1B	$ 156.6M
71	Bitget Token BGB	~$4.66		-0.48%	-0.86%	-0.17%	$ 5.3B	$ 155M
72	BOOK OF MEME BOME	~$0.0022		-0.96%	-5.55%	15.54%	$ 149.5M	$ 149.1M
73	Ether.fi ETHFI	~$1.27		0.021%	0.56%	4.66%	$ 592.1M	$ 147M
74	Pendle PENDLE	~$5.97		-0.33%	-1.16%	6.67%	$ 1B	$ 145.2M
75	Dai DAI	~$1		-0.021%	-0.015%	-0.0032%	$ 4.3B	$ 144.2M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,040		-0.16%	-1.69%	-4.053%	$ 936.4M	$ 143.5M
77	UGOLD Inc. UGOLD	~$3,555.22		0.0076%	0.07%	0.44%	$ 0	$ 142.2M
78	Berachain BERA BERA	~$2.49		-0.91%	-2.8%	4%	$ 309M	$ 135.3M
79	Virtuals Protocol VIRTUAL	~$1.25		0.014%	-2.25%	-4.095%	$ 814M	$ 135.2M
80	Saros SAROS	~$0.36		3.78%	-8.45%	-9.43%	$ 943.1M	$ 134.8M
81	Cosmos Hub ATOM	~$4.81		0.5%	-1.39%	3.4%	$ 2.2B	$ 132.7M
82	Haedal Protocol HAEDAL	~$0.14		-0.97%	0.01%	2.98%	$ 26.9M	$ 129.1M
83	GALA GALA	~$0.018		0.62%	-2.26%	3.35%	$ 822.9M	$ 131M
84	Wrapped Tron WTRX	~$0.36		-0.19%	0.54%	3.1%	$ 0	$ 127.7M
85	Celestia TIA	~$1.8		-0.38%	-2.95%	-2.13%	$ 1.4B	$ 119M
86	Radworks RAD	~$0.78		1.3%	5.21%	19.56%	$ 38.6M	$ 118M
87	Aerodrome Finance AERO	~$1.42		-0.7%	-3.14%	0.51%	$ 1.3B	$ 113.7M
88	Maker MKR	~$1,530.14		-0.0024%	-6.35%	-17.46%	$ 0	$ 110.2M
89	Bittensor TAO	~$363.04		0.072%	0.23%	-3.15%	$ 3.5B	$ 107M
90	Peanut the Squirrel PNUT	~$0.23		-0.24%	-3.07%	-0.67%	$ 228.1M	$ 104.7M
91	FLOKI FLOKI	~$0.0001		-0.55%	-2.3%	-2.98%	$ 1B	$ 104.4M
92	Spell SPELL	~$0.00054		-1.17%	-2.63%	6.34%	$ 88.5M	$ 103.6M
93	Eigenlayer EIGEN	~$1.4		-0.37%	-2.68%	0.54%	$ 455.4M	$ 102.6M
94	Ethereum Name Service ENS	~$26.22		-1.044%	-2.59%	-1.31%	$ 869.9M	$ 102.5M
95	MyShell SHELL	~$0.14		-0.93%	-1.58%	4.36%	$ 39.1M	$ 101M
96	Syrup SYRUP	~$0.45		-0.82%	-1.68%	1.98%	$ 498.4M	$ 99.7M
97	THORChain RUNE	~$1.33		-0.19%	-1.3%	-2.93%	$ 468.8M	$ 93.7M
98	LayerZero ZRO	~$2.08		-0.92%	0.2%	-2.7%	$ 231.5M	$ 91.7M
99	Arkham ARKM	~$0.55		-0.37%	-0.72%	-2.1%	$ 261.3M	$ 90.7M
100	Jupiter JUP	~$0.51		-0.32%	-1.35%	0.066%	$ 1.6B	$ 87.9M

1 2 3 4...16