Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,189,691,076,364

Market Cap

$233,456,883,130

24h Trading Volume

Largest Gainers

Xterio

XTER

~$0.17

96.57%

Neon

NEON

~$0.2

71.17%

Donkey

DONKEY

~$0.06

61.25%

Largest Losers

Brett (ETH)

BRETT

~$0.094

-32.061%

Pundi AI

PUNDIAI

~$2.86

-21.8%

Altura

ALU

~$0.044

-16.99%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0088%	0.011%	-0.075%	$ 167.1B	$ 90.1B
2	Bitcoin BTC	~$112,792		-1.63%	-2.081%	-4.25%	$ 2.2T	$ 36.1B
3	Ethereum ETH	~$4,785.87		-3.063%	0.65%	6.51%	$ 578.2B	$ 35.4B
4	USDC USDC	~$1		0.0038%	0.0095%	0.0025%	$ 67.5B	$ 8.9B
5	Solana SOL	~$204.03		-3.19%	0.11%	6.022%	$ 110.3B	$ 9.5B
6	XRP XRP	~$3.03		-2.6%	0.11%	-2.13%	$ 180.2B	$ 5.6B
7	First Digital USD FDUSD	~$0.98		-2.33%	-2.16%	-2.56%	$ 1.2B	$ 4.8B
8	Dogecoin DOGE	~$0.23		-4.42%	-1.64%	-0.5%	$ 35B	$ 2.8B
9	Cardano ADA	~$0.92		-4.38%	0.56%	-4.26%	$ 33.4B	$ 2.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$0.99		-0.56%	-0.56%	-0.67%	$ 6.8B	$ 2B
11	Chainlink LINK	~$25.87		-2.19%	-0.89%	0.49%	$ 17.5B	$ 1.5B
12	Sui SUI	~$3.69		-3.91%	-0.92%	-3.51%	$ 13B	$ 1.5B
13	BNB BNB	~$869.41		-1.17%	-1.41%	1.9%	$ 120.9B	$ 1.7B
14	Bio Protocol BIO	~$0.25		-3.73%	4.67%	101.54%	$ 496.3M	$ 1.2B
15	L2 Standard Bridged WETH (Base) WETH	~$4,797.32		-2.86%	0.95%	6.98%	$ 858.4M	$ 1B
16	Wayfinder PROMPT	~$0.33		-3.31%	29.41%	146.38%	$ 73.4M	$ 970.7M
17	Arbitrum ARB	~$0.58		-3.57%	-3.96%	6.12%	$ 3.1B	$ 832.9M
18	TRON TRX	~$0.36		-0.99%	0.69%	3.2%	$ 34.5B	$ 959.6M
19	Avalanche AVAX	~$25.7		-2.64%	-0.8%	1.67%	$ 10.8B	$ 844.2M
20	Pepe PEPE	~$0.000011		-4.32%	-3.15%	-2.62%	$ 4.6B	$ 891.5M
21	KOGE KOGE	~$47.98		-0.02%	-0.013%	-0.086%	$ 162.2M	$ 731.7M
22	Ethena ENA	~$0.7		-2.74%	-6.34%	-1.93%	$ 4.6B	$ 766.4M
23	WETH WETH	~$4,805.62		-2.64%	1%	6.012%	$ 10.5B	$ 657.3M
24	Aave AAVE	~$351.21		-2.067%	-1.22%	16.059%	$ 5.3B	$ 637.4M
25	Litecoin LTC	~$120.17		-3.4%	-0.72%	-1.16%	$ 9.2B	$ 597.7M
26	Memecoin MEME	~$0.0038		-2.55%	6.39%	92.03%	$ 203.7M	$ 501.3M
27	OKB OKB	~$196.04		-1.24%	-4.34%	64.9%	$ 4.1B	$ 480.1M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,806.47		-2.6%	1.065%	6.89%	$ 671.3M	$ 473.4M
29	Wrapped SOL SOL	~$204.37		-3.37%	0.33%	5.78%	$ 0	$ 473.2M
30	Aptos APT	~$4.63		-2.86%	-2.77%	-4.31%	$ 3.2B	$ 444.5M
31	Wrapped BNB WBNB	~$863.38		-1.95%	-2.26%	0.88%	$ 1.2B	$ 432.4M
32	Qtum QTUM	~$3.3		-4.088%	30.38%	50.96%	$ 348.4M	$ 416.5M
33	Pudgy Penguins PENGU	~$0.034		-3.045%	-3.84%	4.2%	$ 2.2B	$ 401.4M
34	Coinbase Wrapped BTC CBBTC	~$112,553		-1.71%	-2.29%	-4.57%	$ 5.9B	$ 399M
35	Mantle MNT	~$1.22		-2.23%	-1.27%	-6.69%	$ 4.1B	$ 380.6M
36	Uniswap UNI	~$11.02		-3.42%	-3.19%	-0.76%	$ 6.6B	$ 436.6M
37	Official Trump TRUMP	~$8.68		-2.27%	-2.49%	-6.77%	$ 1.7B	$ 348.3M
38	USDT0 USDT0	~$1.003		0.38%	0.3%	0.097%	$ 1.4B	$ 346.7M
39	Polkadot DOT	~$4.12		-3.25%	-2.28%	0.65%	$ 6.3B	$ 329.4M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.45%	-0.38%	-0.34%	$ 1B	$ 282.2M
41	Wrapped AVAX WAVAX	~$25.77		-2.51%	-0.33%	1.71%	$ 404.4M	$ 266.7M
42	Hedera HBAR	~$0.25		-3.39%	-1.23%	-1.5%	$ 10.6B	$ 293M
43	Filecoin FIL	~$2.46		-2.28%	-3.026%	-5.0091%	$ 1.7B	$ 255M
44	USD1 USD1	~$1		-0.084%	-0.096%	0.082%	$ 2.5B	$ 254M
45	Curve DAO CRV	~$0.9		-2.76%	-0.49%	1.56%	$ 1.3B	$ 253.9M
46	Stellar XLM	~$0.41		-2.8%	-1.3%	-3.89%	$ 12.9B	$ 273.1M
47	Hyperliquid HYPE	~$45.25		-2.37%	1.35%	-2.95%	$ 15.2B	$ 244.8M
48	Ethena USDe USDE	~$1.001		0.058%	0.048%	0.027%	$ 12.1B	$ 256.1M
49	Bonk BONK	~$0.000022		-3.36%	-3.15%	-7.56%	$ 1.7B	$ 242.7M
50	Optimism OP	~$0.79		-3.064%	-4.56%	1.66%	$ 1.4B	$ 238.2M
51	Zora ZORA	~$0.12		-4.053%	13.31%	4.21%	$ 383M	$ 235.2M
52	Shiba Inu SHIB	~$0.000013		-3.052%	-1.79%	-0.86%	$ 7.7B	$ 266.4M
53	dogwifhat WIF	~$0.88		-3.99%	-2.73%	-5.036%	$ 877.8M	$ 222.3M
54	Wrapped Bitcoin WBTC	~$112,840		-1.6%	-1.96%	-4.05%	$ 14.4B	$ 238.6M
55	Injective INJ	~$14.53		-3.32%	-1.2%	-6.12%	$ 1.4B	$ 207M
56	NEAR Protocol NEAR	~$2.68		-3.43%	-1.085%	-2.42%	$ 3.3B	$ 226.2M
57	Ethereum Classic ETC	~$23.56		-2.91%	-2.25%	5.22%	$ 3.6B	$ 213.3M
58	Ondo ONDO	~$0.99		-3.56%	-2.51%	-2.94%	$ 3.1B	$ 211.1M
59	Fartcoin FARTCOIN	~$0.94		-4.13%	-1.28%	-2.23%	$ 943.8M	$ 192.4M
60	Worldcoin WLD	~$0.99		-2.88%	-3.13%	-3.19%	$ 1.9B	$ 190.6M
61	BOOK OF MEME BOME	~$0.0022		-2.98%	-4.16%	16.065%	$ 151.8M	$ 188.5M
62	Sei SEI	~$0.31		-2.64%	-2.88%	-10.11%	$ 1.9B	$ 182.2M
63	Raydium RAY	~$3.62		-3.27%	3.008%	-2.16%	$ 970.6M	$ 175.3M
64	UGOLD Inc. UGOLD	~$3,554.7		-0.004%	0.059%	0.43%	$ 0	$ 173.1M
65	Bitcoin Cash BCH	~$589.17		-1.66%	0.0097%	0.89%	$ 11.7B	$ 187M
66	Plume PLUME	~$0.097		-5.66%	12.042%	-0.29%	$ 285.7M	$ 160.4M
67	Toncoin TON	~$3.32		-2.25%	-1.57%	-4.4%	$ 8.5B	$ 152.1M
68	Wrapped HYPE WHYPE	~$45.38		-2.23%	1.55%	-2.9%	$ 402.2M	$ 154.8M
69	Lido DAO LDO	~$1.47		-3.4%	-3.69%	6.008%	$ 1.3B	$ 148.2M
70	Algorand ALGO	~$0.27		-2.47%	2.94%	0.8%	$ 2.4B	$ 144.5M
71	Sonic S	~$0.35		-2.65%	0.45%	4.78%	$ 1.1B	$ 144.2M
72	POL (ex-MATIC) POL	~$0.26		-1.16%	2.13%	1.88%	$ 2.3B	$ 140M
73	Ether.fi ETHFI	~$1.27		-4.17%	-1.27%	3.92%	$ 589.8M	$ 138.4M
74	Bitget Token BGB	~$4.67		-1.083%	-0.66%	-0.61%	$ 5.3B	$ 138.4M
75	Pendle PENDLE	~$6.03		-2.75%	-0.89%	5.3%	$ 1B	$ 136.1M
76	Saros SAROS	~$0.34		0.92%	-11.8%	-12.47%	$ 907.1M	$ 133.8M
77	Haedal Protocol HAEDAL	~$0.14		-1.91%	2.91%	3.37%	$ 27.3M	$ 132.8M
78	Dai DAI	~$1		0.011%	0.017%	0.014%	$ 4.3B	$ 140M
79	Berachain BERA BERA	~$2.51		-1.62%	-2.13%	5.2%	$ 312.1M	$ 129.7M
80	Virtuals Protocol VIRTUAL	~$1.25		-3.44%	-2.36%	-6.75%	$ 818.9M	$ 122.9M
81	Spell SPELL	~$0.00054		-2.022%	5.64%	6.14%	$ 89.2M	$ 122.1M
82	Cosmos Hub ATOM	~$4.8		-2.014%	-2.53%	2.45%	$ 2.2B	$ 119M
83	GALA GALA	~$0.018		-3.53%	-3.59%	1.86%	$ 818.7M	$ 117M
84	Radworks RAD	~$0.76		-2.017%	3.068%	16.0092%	$ 37.7M	$ 115.9M
85	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,269		-1.31%	-1.36%	-4.071%	$ 927.5M	$ 111.2M
86	Celestia TIA	~$1.8		-3.52%	-3.79%	-2.69%	$ 1.4B	$ 106.7M
87	Aerodrome Finance AERO	~$1.41		-4.26%	-3.42%	-1.57%	$ 1.3B	$ 103.8M
88	Wrapped Tron WTRX	~$0.36		-1.12%	0.78%	2.97%	$ 0	$ 103.7M
89	MyShell SHELL	~$0.15		-1.57%	0.54%	5.076%	$ 39.5M	$ 103M
90	Maker MKR	~$1,537.4		-2.98%	-6.46%	-17.6%	$ 0	$ 101.3M
91	Syrup SYRUP	~$0.45		-1.47%	-0.27%	3.48%	$ 504.7M	$ 97.2M
92	Bittensor TAO	~$363.29		-2.92%	-0.038%	-4.27%	$ 3.5B	$ 95.1M
93	FLOKI FLOKI	~$0.0001		-2.75%	-2.12%	-3.1%	$ 1B	$ 91.5M
94	Ethereum Name Service ENS	~$26.7		-2.49%	-1.29%	0.11%	$ 883.9M	$ 90.1M
95	Eigenlayer EIGEN	~$1.41		-3.61%	-3.42%	0.12%	$ 455.5M	$ 89.8M
96	Peanut the Squirrel PNUT	~$0.23		-3.68%	-2.9%	-1.56%	$ 229.8M	$ 89.6M
97	Ape and Pepe APEPE	~$0.0000026		0.24%	-5.66%	-4.9%	$ 0	$ 87.4M
98	LayerZero ZRO	~$2.1		-1.38%	-0.066%	-1.99%	$ 232.9M	$ 86.4M
99	Zcash ZEC	~$42.83		-0.6%	-0.51%	13.47%	$ 695.5M	$ 85.4M
100	OKZOO AIOT	~$1.68		-2.88%	3.19%	64.97%	$ 50.5M	$ 83.2M

1 2 3 4...16