Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,909,556,718

Market Cap

$236,520,342,143

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.027

349.14%

Cronos

CRO

~$0.35

66.35%

Dora Factory

DORA

~$0.031

58.37%

Largest Losers

Pundi AI

PUNDIAI

~$0.58

-62.3%

0x0.ai: AI Smart Contract

0X0

~$0.019

-57.91%

Aurora

AURORA

~$0.08

-27.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0043%	-0.0045%	0.0064%	$ 167.2B	$ 82.4B
2	Bitcoin BTC	~$111,903		0.28%	0.77%	-1.83%	$ 2.2T	$ 35.6B
3	Ethereum ETH	~$4,537.4		0.37%	-0.52%	5.71%	$ 547.2B	$ 35B
4	Solana SOL	~$207.25		0.22%	4.84%	10.14%	$ 111.9B	$ 12.7B
5	USDC USDC	~$1		-0.00031%	0.0029%	0.0016%	$ 69.3B	$ 11.2B
6	First Digital USD FDUSD	~$1		-0.065%	-0.0083%	0.027%	$ 1.2B	$ 6.1B
7	XRP XRP	~$2.98		-0.047%	-0.23%	2.0055%	$ 177.2B	$ 6B
8	Wrapped SOL SOL	~$207.1		-0.033%	5.01%	11.18%	$ 0	$ 2.4B
9	Cronos CRO	~$0.35		-2.62%	66.35%	141.57%	$ 11.7B	$ 2.2B
10	Dogecoin DOGE	~$0.22		0.074%	1.2%	-1.0097%	$ 33.3B	$ 2.1B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0083%	0.011%	0.12%	$ 6.8B	$ 1.7B
12	Chainlink LINK	~$23.86		0.29%	-0.85%	-7.82%	$ 16.2B	$ 1.5B
13	BNB BNB	~$859.66		0.37%	0.17%	-2.17%	$ 119.7B	$ 1.4B
14	Cardano ADA	~$0.86		0.067%	-0.22%	-3.58%	$ 31.3B	$ 1.3B
15	Sui SUI	~$3.47		-0.11%	0.92%	-2.67%	$ 12.2B	$ 1.3B
16	L2 Standard Bridged WETH (Base) WETH	~$4,540.24		0.37%	-0.39%	5.79%	$ 850.9M	$ 1.3B
17	Numeraire NMR	~$20.01		-3.69%	8.4%	137.64%	$ 161.2M	$ 1B
18	TRON TRX	~$0.35		0.21%	-0.9%	-2.26%	$ 32.8B	$ 940.7M
19	Wrapped BNB WBNB	~$860.25		0.34%	0.27%	-0.81%	$ 1.2B	$ 787.1M
20	Livepeer LPT	~$8.72		-4.95%	31.9%	36.53%	$ 381.7M	$ 781M
21	Avalanche AVAX	~$24.6		0.056%	2.054%	4.65%	$ 10.4B	$ 686.2M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,540.97		0.47%	-0.4%	4.76%	$ 664.9M	$ 674.4M
23	KOGE KOGE	~$48		0.0045%	0.0007%	0.004%	$ 162.2M	$ 658.4M
24	Bio Protocol BIO	~$0.17		-0.85%	5.45%	15.93%	$ 352.2M	$ 657.1M
25	WETH WETH	~$4,537.58		0.34%	-0.47%	4.83%	$ 10.1B	$ 628M
26	Ethena ENA	~$0.63		1.062%	0.71%	-2.87%	$ 4.1B	$ 572.2M
27	Aave AAVE	~$324.42		0.82%	-1.81%	7.92%	$ 4.9B	$ 561.7M
28	USDT0 USDT0	~$1		-0.15%	-0.057%	-0.099%	$ 2.7B	$ 549.7M
29	Pepe PEPE	~$0.00001		-0.14%	0.25%	-4.67%	$ 4.2B	$ 544.7M
30	Hyperliquid HYPE	~$48.26		1.11%	-2.68%	12.24%	$ 13.1B	$ 535.1M
31	Litecoin LTC	~$112.96		0.37%	-0.36%	-3.34%	$ 8.6B	$ 514M
32	Arbitrum ARB	~$0.51		0.41%	-1.82%	0.86%	$ 2.7B	$ 456.8M
33	Coinbase Wrapped BTC CBBTC	~$111,909		0.26%	0.79%	-2.31%	$ 6.1B	$ 445.9M
34	Mantle MNT	~$1.2		0.041%	3.058%	-4.047%	$ 3.9B	$ 413.1M
35	Uniswap UNI	~$10.01		0.79%	1.66%	-6.2%	$ 6B	$ 403.5M
36	Wrapped AVAX WAVAX	~$24.58		-0.045%	2.11%	5.94%	$ 382.1M	$ 359.8M
37	Stellar XLM	~$0.38		0.24%	-1.94%	-5.014%	$ 11.9B	$ 353.4M
38	Wrapped HYPE WHYPE	~$48.19		0.87%	-2.44%	13.7%	$ 369.9M	$ 322.6M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.02%	0.049%	0.14%	$ 1B	$ 317.6M
40	Raydium RAY	~$3.83		-3.65%	12.1%	15.23%	$ 1B	$ 309.5M
41	Official Trump TRUMP	~$8.48		-0.22%	0.93%	-5.054%	$ 1.7B	$ 301.8M
42	Pudgy Penguins PENGU	~$0.03		0.48%	-1.96%	-5.087%	$ 1.9B	$ 301.2M
43	Wrapped Bitcoin WBTC	~$111,967		0.19%	0.97%	-2.37%	$ 14.2B	$ 281.2M
44	USD1 USD1	~$1.001		0.03%	0.054%	0.18%	$ 2.5B	$ 280.3M
45	Polkadot DOT	~$3.86		-0.038%	0.057%	-0.83%	$ 5.9B	$ 257.7M
46	Hedera HBAR	~$0.24		0.37%	-0.28%	-1.44%	$ 10.1B	$ 246.1M
47	dogwifhat WIF	~$0.82		-0.43%	0.56%	-6.28%	$ 821.4M	$ 234.2M
48	Bonk BONK	~$0.000021		-0.26%	-0.11%	-5.6%	$ 1.6B	$ 230.5M
49	Ethena USDe USDE	~$1.001		0.029%	0.03%	0.0033%	$ 12.2B	$ 215.7M
50	Bitcoin Cash BCH	~$553.77		0.36%	1.17%	-1.62%	$ 11B	$ 208.8M
51	Fartcoin FARTCOIN	~$0.81		-0.77%	1.11%	-13.028%	$ 808.7M	$ 193.8M
52	Toncoin TON	~$3.15		0.045%	-0.93%	-4.17%	$ 8.1B	$ 192M
53	Shiba Inu SHIB	~$0.000013		-0.26%	0.68%	-0.94%	$ 7.4B	$ 190.5M
54	Berachain BERA BERA	~$2.56		0.34%	-4.78%	9.39%	$ 320.2M	$ 181.8M
55	OKB OKB	~$168.26		-0.37%	-2.63%	-11.81%	$ 3.5B	$ 181M
56	Aptos APT	~$4.38		0.1%	0.35%	-1.49%	$ 3B	$ 174.6M
57	NEAR Protocol NEAR	~$2.52		-0.013%	0.32%	-1.55%	$ 3.2B	$ 174.3M
58	Drift Protocol DRIFT	~$0.69		1.46%	29.79%	30.36%	$ 247.8M	$ 173.1M
59	Worldcoin WLD	~$0.94		-0.18%	-1.075%	-2.51%	$ 1.8B	$ 165.5M
60	iExec RLC RLC	~$1.52		3.24%	41.38%	45.86%	$ 110.3M	$ 160M
61	Sei SEI	~$0.29		-0.22%	-1.81%	-4.53%	$ 1.8B	$ 159.6M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,994		0.29%	0.6%	-2.18%	$ 927.9M	$ 158.6M
63	Optimism OP	~$0.71		-0.0047%	0.99%	-3.4%	$ 1.2B	$ 158.5M
64	UGOLD Inc. UGOLD	~$3,605.01		0.0046%	0.14%	1.83%	$ 0	$ 153.8M
65	Filecoin FIL	~$2.32		-0.31%	0.19%	-5.74%	$ 1.6B	$ 145.5M
66	Syrup SYRUP	~$0.46		-0.97%	5.056%	11.93%	$ 509.5M	$ 145.1M
67	Curve DAO CRV	~$0.81		0.16%	0.93%	-7.18%	$ 1.1B	$ 142.8M
68	Ondo ONDO	~$0.94		-0.064%	0.89%	-1.34%	$ 3B	$ 134M
69	MANTRA OM	~$0.23		-0.045%	-0.64%	-5.75%	$ 241.5M	$ 131.5M
70	Bitget Token BGB	~$4.63		0.11%	-0.86%	-1.28%	$ 5.3B	$ 127.1M
71	Dai DAI	~$1		0.0075%	-0.023%	0.0093%	$ 4.6B	$ 126.9M
72	Virtuals Protocol VIRTUAL	~$1.17		-0.18%	0.84%	-5.38%	$ 767.6M	$ 120M
73	Wrapped Tron WTRX	~$0.35		0.15%	-0.92%	-2.25%	$ 0	$ 116.9M
74	Qtum QTUM	~$2.88		0.66%	1.05%	26.47%	$ 304.4M	$ 114.7M
75	Wayfinder PROMPT	~$0.21		-0.76%	-13.22%	69.27%	$ 46.2M	$ 114.1M
76	Dolomite DOLO	~$0.2		-4.25%	-22.54%	-14.35%	$ 75.5M	$ 112.3M
77	Ethereum Classic ETC	~$21.64		-0.2%	0.1%	0.91%	$ 3.3B	$ 110.6M
78	Injective INJ	~$13.46		-0.074%	1.23%	-2.46%	$ 1.3B	$ 110.5M
79	Ether.fi ETHFI	~$1.087		0.26%	1.11%	-0.94%	$ 505.8M	$ 109.3M
80	Monero XMR	~$271.94		-1.12%	-2.0026%	1.96%	$ 5B	$ 109.1M
81	Lido DAO LDO	~$1.26		0.4%	-1.85%	-1.87%	$ 1.1B	$ 101.7M
82	Zora ZORA	~$0.084		-1.04%	-13.34%	-12.64%	$ 270.9M	$ 100.7M
83	Celestia TIA	~$1.7		-0.64%	0.39%	-1.84%	$ 1.3B	$ 99.2M
84	Memecoin MEME	~$0.0031		-0.75%	-6.47%	8.96%	$ 166.2M	$ 98.1M
85	Jupiter JUP	~$0.5		-1.007%	6.065%	1.053%	$ 1.5B	$ 95.9M
86	POL (ex-MATIC) POL	~$0.24		0.11%	-0.79%	-2.33%	$ 2.2B	$ 95.3M
87	Pendle PENDLE	~$5.11		0.65%	-0.4%	-4.88%	$ 858.1M	$ 92.7M
88	Binance-Peg WETH WETH	~$4,539.28		0.34%	-0.31%	6.024%	$ 2.7B	$ 90.8M
89	Plume PLUME	~$0.083		0.059%	-0.96%	1.088%	$ 243.7M	$ 90.1M
90	Kaia KAIA	~$0.16		-0.47%	11.53%	7.03%	$ 939.1M	$ 87.9M
91	Lido Staked Ether STETH	~$4,526.34		0.39%	-0.33%	4.86%	$ 39.6B	$ 87.6M
92	RedStone RED	~$0.43		0.89%	4.87%	12.91%	$ 119.7M	$ 87.6M
93	Cosmos Hub ATOM	~$4.55		-0.13%	0.89%	1.12%	$ 2.1B	$ 87.1M
94	Render RENDER	~$3.61		0.35%	0.81%	-2.26%	$ 1.9B	$ 86.3M
95	Synthetix Network SNX	~$0.73		0.67%	-0.71%	9.91%	$ 252.2M	$ 85.5M
96	Avalanche Bridged BTC (Avalanche) BTC.B	~$111,782		0.23%	0.76%	-1.9%	$ 555.8M	$ 85.1M
97	Bittensor TAO	~$332.14		0.17%	-0.38%	-6.0087%	$ 3.2B	$ 84.3M
98	FLOKI FLOKI	~$0.000097		-0.23%	0.54%	-6.082%	$ 940.5M	$ 83.5M
99	GALA GALA	~$0.017		-0.2%	-0.8%	-1.089%	$ 758.2M	$ 83.2M
100	Jito JTO	~$2.04		0.79%	9.68%	17.25%	$ 758.6M	$ 82.6M

1 2 3 4...16