Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,113,711,521,960

Market Cap

$258,672,306,250

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$16.96

108.6%

Cronos

CRO

~$0.23

42.48%

Aurora

AURORA

~$0.096

34.76%

Largest Losers

Pundi AI

PUNDIAI

~$1.42

-26.55%

Donkey

DONKEY

~$0.042

-23.23%

ECOMI

OMI

~$0.00039

-19.56%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.005%	-0.01%	0.013%	$ 167.2B	$ 89.7B
2	Ethereum ETH	~$4,582.87		-0.2%	3.16%	8.53%	$ 553.6B	$ 41.2B
3	Bitcoin BTC	~$111,022		0.14%	0.74%	-2.39%	$ 2.2T	$ 39.7B
4	USDC USDC	~$1		-0.0094%	-0.007%	-0.0082%	$ 69B	$ 12B
5	Solana SOL	~$204.15		0.086%	8.31%	12.67%	$ 110.4B	$ 9.5B
6	XRP XRP	~$3		-0.34%	3.2%	3.87%	$ 178.5B	$ 6.4B
7	First Digital USD FDUSD	~$1		0.14%	0.11%	0.091%	$ 1.2B	$ 6B
8	Dogecoin DOGE	~$0.22		-0.12%	4.095%	2.66%	$ 33.2B	$ 2.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0048%	-0.04%	-0.022%	$ 6.8B	$ 1.7B
10	Chainlink LINK	~$24.34		-0.32%	3.47%	-2.42%	$ 16.5B	$ 1.6B
11	Cardano ADA	~$0.86		0.00022%	1.87%	1%	$ 31.4B	$ 1.6B
12	Wrapped SOL SOL	~$204.26		0.18%	8.38%	12.88%	$ 0	$ 1.5B
13	BNB BNB	~$857.58		-0.029%	1.7%	3.28%	$ 119.5B	$ 1.3B
14	L2 Standard Bridged WETH (Base) WETH	~$4,585.38		-0.065%	3.24%	8.64%	$ 850.2M	$ 1.2B
15	Sui SUI	~$3.43		0.044%	0.97%	-2.24%	$ 12.1B	$ 1.2B
16	Cronos CRO	~$0.23		2.41%	42.48%	59.8%	$ 7.7B	$ 1.1B
17	TRON TRX	~$0.35		-0.081%	0.66%	-0.42%	$ 33B	$ 1B
18	Numeraire NMR	~$16.96		0.81%	108.6%	106.3%	$ 137M	$ 770.3M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,587.3		-0.11%	3.19%	8.31%	$ 667.4M	$ 677.7M
20	KOGE KOGE	~$47.99		-0.0068%	-0.032%	0.0061%	$ 162.3M	$ 648.3M
21	Wrapped BNB WBNB	~$857.42		-0.044%	1.59%	3.36%	$ 1.2B	$ 647.4M
22	Aave AAVE	~$328.53		0.095%	-1.041%	12.65%	$ 5B	$ 626.4M
23	Litecoin LTC	~$112.94		0.2%	2.013%	-1.45%	$ 8.6B	$ 624.5M
24	Avalanche AVAX	~$24.45		-0.006%	4.082%	6.62%	$ 10.3B	$ 583M
25	USDT0 USDT0	~$1		-0.088%	-0.17%	-0.16%	$ 1.4B	$ 579.9M
26	Hyperliquid HYPE	~$48.86		-0.11%	7.64%	16.2%	$ 16.3B	$ 576.3M
27	WETH WETH	~$4,583.09		-0.18%	3.17%	8.51%	$ 10.1B	$ 550.6M
28	Ethena ENA	~$0.61		-0.73%	-3.32%	-5.23%	$ 4.1B	$ 550.5M
29	Pepe PEPE	~$0.00001		-0.64%	1.1%	-2.66%	$ 4.3B	$ 535.4M
30	Arbitrum ARB	~$0.52		-0.11%	-2.73%	4.21%	$ 2.7B	$ 510.8M
31	Coinbase Wrapped BTC CBBTC	~$111,123		0.25%	0.56%	-2.28%	$ 6.1B	$ 492.3M
32	Uniswap UNI	~$9.88		-0.56%	1.36%	-3.84%	$ 5.9B	$ 437.2M
33	Stellar XLM	~$0.39		-0.15%	-0.65%	-3.17%	$ 12.1B	$ 426.3M
34	Berachain BERA BERA	~$2.59		0.98%	-0.023%	18.77%	$ 323.5M	$ 410.5M
35	Livepeer LPT	~$7.65		-2.16%	26.57%	21.36%	$ 340.1M	$ 393.4M
36	Mantle MNT	~$1.18		1.25%	2.25%	-13.53%	$ 3.8B	$ 392.4M
37	Aptos APT	~$4.36		-0.74%	0.48%	-0.37%	$ 3B	$ 389.8M
38	Wrapped HYPE WHYPE	~$48.77		-0.29%	7.26%	15.57%	$ 411.3M	$ 357.1M
39	OKB OKB	~$174.7		0.32%	1.96%	31.23%	$ 3.7B	$ 350.4M
40	Wrapped Bitcoin WBTC	~$111,291		0.35%	0.72%	-2.19%	$ 14.1B	$ 343.8M
41	Official Trump TRUMP	~$8.43		0.058%	2.0012%	-4.053%	$ 1.7B	$ 331.8M
42	Bio Protocol BIO	~$0.17		0.16%	-17.36%	17.41%	$ 337.5M	$ 326.9M
43	Bitcoin Cash BCH	~$555.61		0.48%	3.26%	0.78%	$ 11.1B	$ 321.1M
44	Pudgy Penguins PENGU	~$0.031		0.048%	1.012%	2.91%	$ 1.9B	$ 302.8M
45	USD1 USD1	~$1		-0.0083%	-0.014%	0.094%	$ 2.5B	$ 300.3M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.047%	-0.094%	-0.06%	$ 1B	$ 292.2M
47	Wrapped AVAX WAVAX	~$24.44		-0.066%	3.97%	6.29%	$ 382.5M	$ 287.2M
48	Ethena USDe USDE	~$1.001		0.044%	-0.0088%	0.039%	$ 12.2B	$ 272.5M
49	Hedera HBAR	~$0.24		-0.1%	1.58%	2.7%	$ 10.2B	$ 230.9M
50	Polkadot DOT	~$3.87		-0.024%	1.77%	1.54%	$ 5.9B	$ 229M
51	Bonk BONK	~$0.000021		-0.38%	4.49%	-1.91%	$ 1.6B	$ 224.5M
52	Pendle PENDLE	~$5.14		-0.081%	-2.98%	-1.5%	$ 863.8M	$ 222.8M
53	dogwifhat WIF	~$0.82		0.33%	4.56%	-2.8%	$ 816.6M	$ 203.3M
54	Shiba Inu SHIB	~$0.000012		-0.21%	2.012%	1.48%	$ 7.3B	$ 196M
55	Fartcoin FARTCOIN	~$0.8		-0.23%	2.9%	-9.046%	$ 803.6M	$ 191.2M
56	Optimism OP	~$0.7		-0.49%	0.2%	-1.5%	$ 1.2B	$ 182M
57	Worldcoin WLD	~$0.94		-0.13%	5.038%	0.36%	$ 1.8B	$ 176.4M
58	NEAR Protocol NEAR	~$2.51		-0.11%	3.19%	1.28%	$ 3.1B	$ 175.9M
59	Filecoin FIL	~$2.3		-0.27%	0.044%	-4.00025%	$ 1.6B	$ 173.4M
60	Ondo ONDO	~$0.94		-0.012%	3.45%	0.73%	$ 3B	$ 167.6M
61	Tether Gold XAUT	~$3,363.43		-0.097%	-0.45%	0.94%	$ 1.3B	$ 165.3M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,271		0.3%	0.94%	-2.29%	$ 923.8M	$ 164.9M
63	Toncoin TON	~$3.15		-0.88%	0.57%	-3.82%	$ 8.1B	$ 162.5M
64	Curve DAO CRV	~$0.82		-0.39%	4.43%	-4.7%	$ 1.1B	$ 160.2M
65	Zora ZORA	~$0.095		0.43%	3.12%	2.49%	$ 310.1M	$ 159M
66	Qtum QTUM	~$2.81		-0.47%	-3.2%	39.87%	$ 297.3M	$ 158.6M
67	Bitget Token BGB	~$4.66		0.019%	2.03%	3.75%	$ 5.3B	$ 156.4M
68	Sei SEI	~$0.3		0.24%	3.065%	-1.11%	$ 1.8B	$ 151M
69	Maker MKR	~$1,593.97		0.35%	5.5%	-4.47%	$ 0	$ 146.9M
70	Memecoin MEME	~$0.0032		0.49%	-4.35%	37.63%	$ 170.5M	$ 146.6M
71	Synthetix Network SNX	~$0.76		2.46%	18.99%	16.99%	$ 265.2M	$ 144.7M
72	Nervos Network CKB	~$0.0051		0.58%	9.94%	5.81%	$ 241.4M	$ 144M
73	Injective INJ	~$13.44		-0.35%	2.74%	-0.9%	$ 1.3B	$ 141M
74	Raydium RAY	~$3.59		0.14%	7.7%	11.52%	$ 960.7M	$ 128M
75	Wrapped Tron WTRX	~$0.35		-0.09%	0.68%	-0.54%	$ 0	$ 126.7M
76	Story IP	~$6.08		-0.41%	8.6%	7.75%	$ 1.8B	$ 123.2M
77	Wayfinder PROMPT	~$0.25		-1.13%	-5.16%	108.27%	$ 56.8M	$ 120.7M
78	Ether.fi ETHFI	~$1.086		-0.06%	-1.3%	-0.15%	$ 506.2M	$ 119.4M
79	Monero XMR	~$272.25		-0.33%	3.073%	1.044%	$ 5B	$ 116.1M
80	THORChain RUNE	~$1.25		-0.16%	1.53%	-4.21%	$ 438.4M	$ 112.6M
81	Cosmos Hub ATOM	~$4.49		-0.15%	0.57%	2.51%	$ 2.1B	$ 110.6M
82	Ethereum Classic ETC	~$21.56		-0.19%	1.8%	2.99%	$ 3.3B	$ 107.8M
83	Syrup SYRUP	~$0.45		1.08%	11.74%	9.25%	$ 505.6M	$ 107.2M
84	Sonic S	~$0.32		-0.27%	1.43%	1.6%	$ 1B	$ 106M
85	Wrapped stETH WSTETH	~$5,532.98		-0.33%	3.025%	8.057%	$ 17.5B	$ 102.7M
86	Algorand ALGO	~$0.25		-0.3%	-0.58%	3.3%	$ 2.2B	$ 101.3M
87	POL (ex-MATIC) POL	~$0.24		-0.25%	2.65%	1.65%	$ 2.2B	$ 100.3M
88	Dai DAI	~$1		-0.0035%	0.035%	-0.023%	$ 4.5B	$ 99.1M
89	Aerodrome Finance AERO	~$1.31		-0.6%	1.31%	-1.61%	$ 1.2B	$ 94.8M
90	Plume PLUME	~$0.083		0.57%	-2.8%	1%	$ 243.3M	$ 93M
91	Lido DAO LDO	~$1.26		-0.96%	-2.4%	-6.64%	$ 1.1B	$ 92.2M
92	Celestia TIA	~$1.69		0.17%	3.51%	0.28%	$ 1.3B	$ 91.5M
93	Ape and Pepe APEPE	~$0.0000025		0.21%	-1.4%	-9.92%	$ 0	$ 85.6M
94	PAX Gold PAXG	~$3,367.93		-0.079%	0.23%	1.5%	$ 948.8M	$ 85.3M
95	Binance-Peg WETH WETH	~$4,582.9		-0.12%	3.11%	8.47%	$ 2.8B	$ 85M
96	GALA GALA	~$0.017		-0.17%	2.7%	2.82%	$ 764M	$ 83.7M
97	OKZOO AIOT	~$1.71		0.17%	-4.52%	2.74%	$ 51.2M	$ 80.2M
98	Lido Staked Ether STETH	~$4,572.22		-0.079%	3.21%	8.53%	$ 40B	$ 78.6M
99	Bittensor TAO	~$335.65		-0.42%	2.65%	-3.85%	$ 3.2B	$ 77M
100	Treasure MAGIC	~$0.21		0.78%	1.62%	-9.28%	$ 65.7M	$ 76.4M

1 2 3 4...16