Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,068,229,430,013

Market Cap

$181,888,307,132

24h Trading Volume

Largest Gainers

OKB

~$244.11

26.74%

Bio Protocol

BIO

~$0.19

23.43%

Regent Coin

REGENT

~$0.0085

23.15%

Largest Losers

Ket

KET

~$0.04

-35.95%

Vine

VINE

~$0.061

-12.68%

Memecoin

MEME

~$0.0025

-12.62%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00071%	-0.025%	-0.11%	$ 167B	$ 65.2B
2	Bitcoin BTC	~$113,020		-0.17%	-0.76%	-5.065%	$ 2.3T	$ 32.2B
3	Ethereum ETH	~$4,290.57		0.25%	0.093%	-7.47%	$ 518.1B	$ 26.9B
4	USDC USDC	~$1		-0.0016%	-0.0022%	-0.00097%	$ 67.1B	$ 11.9B
5	First Digital USD FDUSD	~$1		-0.064%	0.078%	-0.49%	$ 1.2B	$ 7.4B
6	Solana SOL	~$182.77		0.045%	-2.51%	-6.41%	$ 98.8B	$ 4.6B
7	XRP XRP	~$2.86		0.22%	-2.29%	-7.99%	$ 169.7B	$ 4.5B
8	Dogecoin DOGE	~$0.22		-0.11%	-1.77%	-5.39%	$ 32.8B	$ 2B
9	Chainlink LINK	~$24.85		0.16%	-3.19%	10.77%	$ 16.9B	$ 1.9B
10	OKB OKB	~$244.11		0.93%	26.74%	158.26%	$ 5.1B	$ 1.8B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.089%	-0.03%	-0.085%	$ 6.8B	$ 1.8B
12	BNB BNB	~$849.65		0.093%	-1.61%	0.074%	$ 118.4B	$ 1.6B
13	Cardano ADA	~$0.86		0.087%	-2.17%	-7.75%	$ 31.4B	$ 1.5B
14	TRON TRX	~$0.36		0.082%	0.76%	-1.53%	$ 33.7B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,289.43		0.25%	0.033%	-7.33%	$ 812.2M	$ 935.4M
16	Sui SUI	~$3.44		0.27%	-2.56%	-9.47%	$ 12.1B	$ 897.8M
17	Wrapped SOL SOL	~$183.02		0.39%	-2.36%	-6.29%	$ 0	$ 563.5M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,292.15		0.33%	0.033%	-7.21%	$ 671.9M	$ 520.9M
19	Aave AAVE	~$303.72		0.2%	2.11%	-3.46%	$ 4.6B	$ 484.9M
20	Official Trump TRUMP	~$8.45		0.17%	-4.29%	-7.6%	$ 1.7B	$ 476.8M
21	API3 API3	~$1.45		-0.95%	-2.61%	101.48%	$ 185.6M	$ 464.6M
22	Pepe PEPE	~$0.00001		0.28%	-1.73%	-6.64%	$ 4.4B	$ 444.8M
23	Ethena ENA	~$0.65		0.37%	0.72%	-9.2%	$ 4.3B	$ 433.2M
24	Litecoin LTC	~$115.96		-0.045%	0.0093%	-4.96%	$ 8.8B	$ 420.9M
25	Bio Protocol BIO	~$0.19		-1.94%	23.43%	81.39%	$ 372.4M	$ 408.3M
26	Avalanche AVAX	~$23.09		0.29%	-1.13%	-6.88%	$ 9.8B	$ 400.2M
27	Coinbase Wrapped BTC CBBTC	~$113,096		-0.078%	-0.67%	-4.8%	$ 5.7B	$ 391.9M
28	Arbitrum ARB	~$0.51		0.9%	-0.86%	-3.084%	$ 2.7B	$ 380.9M
29	Aptos APT	~$4.41		0.49%	-0.52%	-7.28%	$ 3B	$ 379.3M
30	Uniswap UNI	~$10.36		-0.0034%	-1.37%	-6.67%	$ 6.2B	$ 350.1M
31	Bitget Token BGB	~$4.73		0.14%	1.91%	1.55%	$ 5.4B	$ 336.9M
32	Mantle MNT	~$1.25		0.27%	0.35%	14.38%	$ 4.2B	$ 335.7M
33	USDT0 USDT0	~$1		-0.026%	-0.04%	-0.16%	$ 1.4B	$ 305.8M
34	Pudgy Penguins PENGU	~$0.031		0.19%	-1.66%	-8.16%	$ 2B	$ 285.9M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.045%	0.072%	0.068%	$ 1B	$ 279.5M
36	Aerodrome Finance AERO	~$1.38		-2.32%	2.29%	0.22%	$ 1.2B	$ 274.4M
37	USD1 USD1	~$1		-0.035%	-0.0019%	-0.088%	$ 2.4B	$ 255.7M
38	Hyperliquid HYPE	~$41.3		0.17%	-1.87%	-15.94%	$ 13.8B	$ 233.1M
39	Stellar XLM	~$0.39		0.037%	-2.13%	-8.25%	$ 12.3B	$ 230.5M
40	Hedera HBAR	~$0.24		0.13%	-0.89%	-6.96%	$ 10B	$ 214.7M
41	Wrapped Bitcoin WBTC	~$113,293		0.1%	-0.41%	-4.65%	$ 14.4B	$ 204.3M
42	Wrapped AVAX WAVAX	~$23.09		0.2%	-1.18%	-3.59%	$ 386.9M	$ 196.3M
43	Curve DAO CRV	~$0.87		0.25%	-0.0044%	-5.75%	$ 1.2B	$ 185.9M
44	Polkadot DOT	~$3.83		0.41%	-1.097%	-5.19%	$ 5.8B	$ 173.3M
45	SKALE SKL	~$0.034		2.67%	12.93%	-31.23%	$ 195.7M	$ 170.2M
46	Qtum QTUM	~$2.22		-0.25%	-4.43%	4.54%	$ 234.9M	$ 168.9M
47	Bonk BONK	~$0.000022		0.59%	-2.062%	-12.62%	$ 1.7B	$ 166.4M
48	Toncoin TON	~$3.31		-0.11%	1.28%	-4.1%	$ 8.5B	$ 164.9M
49	Optimism OP	~$0.72		0.31%	-0.46%	-4.77%	$ 1.3B	$ 159.8M
50	Bitcoin Cash BCH	~$562.47		0.012%	0.44%	-5.52%	$ 11.2B	$ 158.2M
51	Wrapped BNB WBNB	~$849.83		0.11%	-1.6%	0.91%	$ 1.1B	$ 157.5M
52	Wrapped HYPE WHYPE	~$41.3		0.19%	-1.85%	-14.56%	$ 376.2M	$ 156.8M
53	Shiba Inu SHIB	~$0.000012		-0.0076%	-1.091%	-4.16%	$ 7.3B	$ 152.3M
54	Wrapped Tron WTRX	~$0.36		0.027%	0.73%	-1.55%	$ 0	$ 151.1M
55	Memecoin MEME	~$0.0025		-3.2%	-12.62%	25.58%	$ 132.4M	$ 150.9M
56	Sonic S	~$0.32		-0.42%	-0.37%	5.091%	$ 1B	$ 148.7M
57	dogwifhat WIF	~$0.85		0.37%	-2.043%	-8.75%	$ 852.3M	$ 140.3M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,071		0.0057%	-0.72%	-4.84%	$ 932.1M	$ 140M
59	Ethena USDe USDE	~$1.001		0.027%	0.0005%	-0.12%	$ 11.8B	$ 134.9M
60	UGOLD Inc. UGOLD	~$3,540.82		-0.0013%	0.031%	-0.12%	$ 0	$ 134.6M
61	Fartcoin FARTCOIN	~$0.88		-0.24%	-1.41%	-12.56%	$ 885.8M	$ 132.1M
62	Injective INJ	~$13.39		0.36%	-3.27%	-12.72%	$ 1.3B	$ 129.7M
63	NEAR Protocol NEAR	~$2.45		0.15%	-2.86%	-11.71%	$ 3.1B	$ 127.4M
64	Zcash ZEC	~$41.91		-0.37%	9.36%	13.46%	$ 681.4M	$ 121.6M
65	Sei SEI	~$0.29		0.061%	-3.25%	-12.049%	$ 1.8B	$ 120.4M
66	sUSDS SUSDS	~$1.064		-0.0018%	0.013%	0.09%	$ 1.9B	$ 111.6M
67	Worldcoin WLD	~$0.93		-0.037%	-1.89%	-7.72%	$ 1.8B	$ 107.4M
68	Ondo ONDO	~$0.92		-0.083%	-1.55%	-8.13%	$ 2.9B	$ 106.6M
69	Filecoin FIL	~$2.4		0.32%	-1.35%	-4.57%	$ 1.6B	$ 103.2M
70	Virtuals Protocol VIRTUAL	~$1.2		-0.12%	-3.34%	-0.73%	$ 788.1M	$ 102.3M
71	Pendle PENDLE	~$5.61		1.19%	4.95%	2.43%	$ 940.3M	$ 100.6M
72	Cosmos Hub ATOM	~$4.45		0.068%	-0.55%	-1.94%	$ 2.1B	$ 100.5M
73	POL (ex-MATIC) POL	~$0.24		0.041%	-2.43%	-0.61%	$ 2.2B	$ 97.3M
74	Lido DAO LDO	~$1.3		-0.061%	2.17%	-6.83%	$ 1.2B	$ 97.2M
75	Algorand ALGO	~$0.25		-0.044%	-2.87%	-3.6%	$ 2.2B	$ 85.4M
76	Conflux CFX	~$0.17		-0.8%	-3.93%	-2.21%	$ 894.9M	$ 82.5M
77	UMA UMA	~$1.57		1.52%	9.25%	24.17%	$ 140.4M	$ 81.3M
78	Zora ZORA	~$0.083		0.053%	-9.15%	-20.81%	$ 269.9M	$ 80.8M
79	Ape and Pepe APEPE	~$0.0000028		-1.42%	-2.92%	-6.21%	$ 0	$ 79.4M
80	Binance-Peg WETH WETH	~$4,295.55		0.21%	0.21%	-7.18%	$ 2.6B	$ 77.6M
81	Monero XMR	~$262.5		1.095%	-1.095%	8.18%	$ 4.8B	$ 77M
82	PayPal USD PYUSD	~$1		-0.014%	0.015%	-0.0019%	$ 1.2B	$ 75.8M
83	Ripple USD RLUSD	~$1		-0.029%	-0.026%	-0.034%	$ 666.5M	$ 74M
84	HTX DAO HTX	~$0.0000024		-0.28%	1.13%	-3.57%	$ 0	$ 73.1M
85	Maker MKR	~$1,635.7		0.33%	0.41%	-11.7%	$ 0	$ 72.7M
86	PHALA PHA	~$0.12		-0.46%	8.11%	16.084%	$ 100M	$ 69.2M
87	Ethereum Classic ETC	~$21.03		-0.079%	-1.84%	-7.091%	$ 3.2B	$ 69M
88	Celestia TIA	~$1.67		0.071%	-2.55%	-5.94%	$ 1.3B	$ 68.1M
89	Pi Network PI	~$0.36		1.21%	-1.33%	-6.46%	$ 2.8B	$ 68M
90	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		0.13%	-0.91%	-2.67%	$ 1.8B	$ 67.9M
91	FLOKI FLOKI	~$0.0001		0.35%	-2.7%	-6.38%	$ 965.7M	$ 66.7M
92	Dai DAI	~$1		-0.00049%	0.013%	-0.0044%	$ 4.2B	$ 65.9M
93	Binance Bitcoin BTCB	~$113,112		-0.27%	-0.66%	-4.74%	$ 0	$ 65.2M
94	Plume PLUME	~$0.084		0.63%	1.34%	-15.19%	$ 246.8M	$ 64.9M
95	Band Protocol BAND	~$0.84		-0.51%	-6.62%	26.79%	$ 138.4M	$ 64.4M
96	Raydium RAY	~$3.26		0.52%	-2.27%	-11.93%	$ 873.3M	$ 64.3M
97	PancakeSwap CAKE	~$2.63		-0.48%	-2.52%	-3.68%	$ 907.4M	$ 64M
98	WETH WETH	~$4,292.17		0.32%	0.095%	-7.36%	$ 9.6B	$ 64M
99	Morpho MORPHO	~$2.4		0.058%	4.13%	17.02%	$ 787M	$ 63.1M
100	Omni Network OMNI	~$3.92		1.38%	4.95%	-2.17%	$ 151.9M	$ 62.3M

1 2 3 4...16