Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00027%
|
-0.0099%
|
0.0051%
|
$ 167.2B | $ 89.9B |
| 2 |
BTC
|
~$110,711
|
|
0.016%
|
0.51%
|
-2.5%
|
$ 2.2T | $ 39.7B |
| 3 |
ETH
|
~$4,591.18
|
|
0.15%
|
3.8%
|
9.55%
|
$ 552.3B | $ 38.8B |
| 4 |
USDC
|
~$1
|
|
0.000036%
|
0.0068%
|
-0.00027%
|
$ 69B | $ 18.5B |
| 5 |
SOL
|
~$202.9
|
|
0.092%
|
7.46%
|
12.19%
|
$ 109.4B | $ 9.2B |
| 6 |
XRP
|
~$3.01
|
|
0.3%
|
3.26%
|
4.57%
|
$ 178.7B | $ 6.5B |
| 7 |
FDUSD
|
~$1
|
|
0.05%
|
0.016%
|
0.085%
|
$ 1.2B | $ 3.7B |
| 8 |
DOGE
|
~$0.22
|
|
-0.17%
|
3.8%
|
2.82%
|
$ 32.9B | $ 2.1B |
| 9 |
LINK
|
~$24.21
|
|
0.21%
|
4.76%
|
-1.39%
|
$ 16.4B | $ 1.6B |
| 10 |
ADA
|
~$0.86
|
|
0.12%
|
2.2%
|
1.14%
|
$ 31.2B | $ 1.6B |
| 11 |
BNB
|
~$855.78
|
|
-0.18%
|
1.58%
|
2.39%
|
$ 119.1B | $ 1.3B |
| 12 |
SUI
|
~$3.43
|
|
-0.00053%
|
0.91%
|
1%
|
$ 12B | $ 1.2B |
| 13 |
|
~$4,566.07
|
|
-0.1%
|
3.61%
|
8.91%
|
$ 846.4M | $ 825.9M |
| 14 |
TRX
|
~$0.35
|
|
-0.055%
|
0.72%
|
-0.23%
|
$ 33B | $ 1B |
| 15 |
CRO
|
~$0.22
|
|
0.6%
|
38.8%
|
55.14%
|
$ 7.5B | $ 1B |
| 16 |
|
~$1
|
|
-0.0081%
|
0.0036%
|
0.0052%
|
$ 6.8B | $ 725.3M |
| 17 |
NMR
|
~$16.38
|
|
10.23%
|
101.19%
|
100.63%
|
$ 132.4M | $ 672M |
| 18 |
|
~$4,565.33
|
|
-0.16%
|
3.51%
|
8.88%
|
$ 663.6M | $ 570.8M |
| 19 |
KOGE
|
~$47.99
|
|
-0.0031%
|
-0.01%
|
0.003%
|
$ 162.3M | $ 648.3M |
| 20 |
LTC
|
~$112.62
|
|
-0.3%
|
1.98%
|
-1.34%
|
$ 8.6B | $ 647.7M |
| 21 |
AAVE
|
~$328.79
|
|
-0.3%
|
0.34%
|
14.66%
|
$ 5B | $ 629.7M |
| 22 |
WBNB
|
~$854.15
|
|
-0.43%
|
1.44%
|
2.34%
|
$ 1.2B | $ 603.5M |
| 23 |
AVAX
|
~$24.38
|
|
0.36%
|
4.66%
|
6.85%
|
$ 10.3B | $ 589.5M |
| 24 |
USDT0
|
~$1
|
|
-0.14%
|
-0.083%
|
-0.12%
|
$ 1.4B | $ 551.8M |
| 25 |
HYPE
|
~$49.64
|
|
-0.52%
|
9.77%
|
19.5%
|
$ 16.6B | $ 534.7M |
| 26 |
PEPE
|
~$0.00001
|
|
-0.14%
|
2.23%
|
-2.17%
|
$ 4.3B | $ 549.1M |
| 27 |
ENA
|
~$0.62
|
|
-0.51%
|
-1.87%
|
-5.13%
|
$ 4.1B | $ 537.8M |
| 28 |
ARB
|
~$0.51
|
|
-0.66%
|
-2.41%
|
6.43%
|
$ 2.7B | $ 504.7M |
| 29 |
WETH
|
~$4,567.71
|
|
-0.057%
|
3.56%
|
9%
|
$ 10.1B | $ 473.6M |
| 30 |
BERA
|
~$2.53
|
|
-0.99%
|
5.77%
|
16.45%
|
$ 315.6M | $ 464.8M |
| 31 |
UNI
|
~$9.91
|
|
-0.039%
|
2.032%
|
-2.9%
|
$ 5.9B | $ 436.1M |
| 32 |
XLM
|
~$0.38
|
|
0.034%
|
-0.72%
|
-2.89%
|
$ 12B | $ 419.6M |
| 33 |
MNT
|
~$1.16
|
|
0.74%
|
1.42%
|
-15.075%
|
$ 3.8B | $ 390.4M |
| 34 |
OKB
|
~$173.15
|
|
0.6%
|
2.85%
|
36.81%
|
$ 3.6B | $ 360.5M |
| 35 |
LPT
|
~$8.14
|
|
-1.81%
|
36.06%
|
31.25%
|
$ 357.7M | $ 349.8M |
| 36 |
WHYPE
|
~$49.57
|
|
-0.77%
|
9.29%
|
19.17%
|
$ 411.1M | $ 334.7M |
| 37 |
TRUMP
|
~$8.38
|
|
0.043%
|
1.072%
|
-4.23%
|
$ 1.7B | $ 322.6M |
| 38 |
CBBTC
|
~$110,639
|
|
-0.12%
|
0.47%
|
-2.68%
|
$ 6.1B | $ 486.2M |
| 39 |
WBTC
|
~$110,859
|
|
0.12%
|
0.39%
|
-2.32%
|
$ 14.1B | $ 318.4M |
| 40 |
SOL
|
~$202.09
|
|
0.53%
|
6.88%
|
11.65%
|
$ 0 | $ 1.5B |
| 41 |
BCH
|
~$553.26
|
|
-0.1%
|
2.54%
|
0.47%
|
$ 11B | $ 312.2M |
| 42 |
BIO
|
~$0.16
|
|
2.31%
|
-19.28%
|
21.46%
|
$ 336.8M | $ 296M |
| 43 |
USD1
|
~$1
|
|
0.0066%
|
-0.056%
|
0.057%
|
$ 2.5B | $ 307.2M |
| 44 |
PENGU
|
~$0.031
|
|
0.081%
|
0.59%
|
2.57%
|
$ 1.9B | $ 300.1M |
| 45 |
|
~$1
|
|
-0.063%
|
-0.18%
|
0.0026%
|
$ 1B | $ 284M |
| 46 |
WAVAX
|
~$24.29
|
|
-0.01%
|
4.5%
|
6.29%
|
$ 378.5M | $ 283.2M |
| 47 |
USDE
|
~$1.001
|
|
0.028%
|
0.026%
|
0.014%
|
$ 12.2B | $ 258.2M |
| 48 |
HBAR
|
~$0.24
|
|
0.29%
|
1.99%
|
2.78%
|
$ 10.2B | $ 252.5M |
| 49 |
DOT
|
~$3.86
|
|
0.005%
|
2.15%
|
2.15%
|
$ 5.9B | $ 240.6M |
| 50 |
PENDLE
|
~$5.1
|
|
-0.2%
|
-3.19%
|
-2.38%
|
$ 857.2M | $ 221.4M |
| 51 |
BONK
|
~$0.000021
|
|
0.31%
|
4.82%
|
-1.034%
|
$ 1.6B | $ 220M |
| 52 |
WIF
|
~$0.81
|
|
-0.12%
|
3.36%
|
-2.9%
|
$ 805.7M | $ 200M |
| 53 |
SHIB
|
~$0.000012
|
|
0.051%
|
2.4%
|
1.72%
|
$ 7.3B | $ 196.9M |
| 54 |
ZORA
|
~$0.095
|
|
-0.53%
|
-1.65%
|
1.81%
|
$ 308M | $ 195M |
| 55 |
FARTCOIN
|
~$0.8
|
|
0.63%
|
1.35%
|
-9.076%
|
$ 798.4M | $ 190M |
| 56 |
OP
|
~$0.7
|
|
-0.016%
|
0.82%
|
-1.38%
|
$ 1.2B | $ 182.5M |
| 57 |
NEAR
|
~$2.51
|
|
-0.45%
|
3.84%
|
2.24%
|
$ 3.1B | $ 181.5M |
| 58 |
FIL
|
~$2.31
|
|
0.29%
|
2.57%
|
-3.12%
|
$ 1.6B | $ 180.6M |
| 59 |
WLD
|
~$0.94
|
|
-0.72%
|
5.5%
|
2.033%
|
$ 1.8B | $ 174.7M |
| 60 |
XAUT
|
~$3,391.22
|
|
0.24%
|
0.31%
|
1.95%
|
$ 1.3B | $ 164.4M |
| 61 |
|
~$110,799
|
|
-0.09%
|
0.76%
|
-2.57%
|
$ 920M | $ 162.8M |
| 62 |
ONDO
|
~$0.94
|
|
0.23%
|
3.46%
|
0.96%
|
$ 2.9B | $ 164M |
| 63 |
CRV
|
~$0.82
|
|
0.31%
|
4.26%
|
-3.77%
|
$ 1.1B | $ 162.1M |
| 64 |
QTUM
|
~$2.82
|
|
0.29%
|
-2.66%
|
41.67%
|
$ 298M | $ 160.2M |
| 65 |
BGB
|
~$4.62
|
|
-0.73%
|
2.14%
|
2.89%
|
$ 5.3B | $ 156.5M |
| 66 |
UGOLD
|
~$3,599.78
|
|
0.0022%
|
1.29%
|
1.91%
|
$ 0 | $ 154.9M |
| 67 |
TON
|
~$3.17
|
|
0.12%
|
1.11%
|
-2.75%
|
$ 8.1B | $ 153.4M |
| 68 |
MKR
|
~$1,586.77
|
|
-0.52%
|
5.91%
|
-5.022%
|
$ 0 | $ 149.8M |
| 69 |
APT
|
~$4.37
|
|
-0.15%
|
1.38%
|
0.65%
|
$ 3B | $ 151.4M |
| 70 |
MEME
|
~$0.0031
|
|
-1.38%
|
-5.87%
|
43.38%
|
$ 168.6M | $ 148.3M |
| 71 |
SEI
|
~$0.3
|
|
0.063%
|
2.27%
|
1%
|
$ 1.8B | $ 143.1M |
| 72 |
INJ
|
~$13.34
|
|
-0.37%
|
2.55%
|
-0.15%
|
$ 1.3B | $ 139.6M |
| 73 |
CKB
|
~$0.0051
|
|
-1.89%
|
10.39%
|
6.85%
|
$ 241.9M | $ 137.7M |
| 74 |
WTRX
|
~$0.35
|
|
-0.026%
|
0.43%
|
-0.37%
|
$ 0 | $ 127.6M |
| 75 |
|
~$0.75
|
|
3.19%
|
17.17%
|
15.49%
|
$ 258.3M | $ 119.7M |
| 76 |
PROMPT
|
~$0.25
|
|
1.43%
|
-5.37%
|
108.54%
|
$ 56.5M | $ 121M |
| 77 |
IP
|
~$6.11
|
|
-0.61%
|
8.89%
|
10.27%
|
$ 1.9B | $ 119.6M |
| 78 |
ETHFI
|
~$1.077
|
|
-0.29%
|
-2.027%
|
-0.074%
|
$ 501.9M | $ 118M |
| 79 |
VIRTUAL
|
~$1.18
|
|
0.015%
|
2.26%
|
-1.0087%
|
$ 772M | $ 116.8M |
| 80 |
XMR
|
~$274.22
|
|
-0.63%
|
4.013%
|
3.55%
|
$ 5.1B | $ 115.5M |
| 81 |
ATOM
|
~$4.49
|
|
-0.21%
|
0.78%
|
3.28%
|
$ 2.1B | $ 115.4M |
| 82 |
S
|
~$0.32
|
|
-0.11%
|
1.36%
|
2.59%
|
$ 1B | $ 109M |
| 83 |
ETC
|
~$21.58
|
|
-0.015%
|
2.092%
|
3.81%
|
$ 3.3B | $ 111.5M |
| 84 |
RUNE
|
~$1.25
|
|
0.055%
|
1.33%
|
-3.95%
|
$ 438M | $ 110.1M |
| 85 |
PLUME
|
~$0.083
|
|
0.033%
|
-2.39%
|
2.29%
|
$ 242.5M | $ 113.6M |
| 86 |
DAI
|
~$1
|
|
0.0024%
|
0.016%
|
0.0049%
|
$ 4.5B | $ 110.7M |
| 87 |
RAY
|
~$3.55
|
|
0.99%
|
6.048%
|
10.85%
|
$ 953.8M | $ 101.6M |
| 88 |
ALGO
|
~$0.25
|
|
0.099%
|
-0.87%
|
4.49%
|
$ 2.2B | $ 104.9M |
| 89 |
SYRUP
|
~$0.45
|
|
-1.12%
|
11.94%
|
9.68%
|
$ 502.7M | $ 99.6M |
| 90 |
POL
|
~$0.24
|
|
-0.22%
|
2.57%
|
2.63%
|
$ 2.2B | $ 101.1M |
| 91 |
TIA
|
~$1.69
|
|
-0.1%
|
3.69%
|
-0.3%
|
$ 1.3B | $ 95.6M |
| 92 |
WSTETH
|
~$5,527.17
|
|
-0.076%
|
3.38%
|
9.43%
|
$ 17.5B | $ 91.2M |
| 93 |
LDO
|
~$1.27
|
|
-0.24%
|
-0.44%
|
-2.8%
|
$ 1.1B | $ 91.1M |
| 94 |
AERO
|
~$1.31
|
|
-0.22%
|
2.00071%
|
-0.79%
|
$ 1.2B | $ 96.8M |
| 96 |
PAXG
|
~$3,374.65
|
|
0.23%
|
0.31%
|
1.77%
|
$ 950.7M | $ 90M |
| 97 |
WETH
|
~$4,563.4
|
|
-0.23%
|
3.028%
|
8.94%
|
$ 2.8B | $ 85M |
| 98 |
GALA
|
~$0.017
|
|
-0.47%
|
2.61%
|
3.88%
|
$ 762.8M | $ 83.9M |
| 99 |
JST
|
~$0.036
|
|
0.43%
|
6.22%
|
9.78%
|
$ 355.2M | $ 81.3M |
| 100 |
AIOT
|
~$1.71
|
|
2.32%
|
-5.64%
|
0.25%
|
$ 51.4M | $ 81.2M |
| 101 |
ONT
|
~$0.16
|
|
0.24%
|
-9.44%
|
22.76%
|
$ 147.8M | $ 80.6M |
