Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.003%
|
-0.0027%
|
0.0098%
|
$ 167.2B | $ 90.1B | |
2 |
![]()
BTC
|
~$110,821
|
0.17%
|
0.7%
|
-2.77%
|
$ 2.2T | $ 39.3B | |
3 |
![]()
ETH
|
~$4,592.86
|
0.25%
|
4.069%
|
8.41%
|
$ 554.3B | $ 38.3B | |
4 |
![]()
USDC
|
~$1
|
0.0029%
|
-0.0016%
|
-0.0069%
|
$ 69B | $ 16.5B | |
5 |
![]()
SOL
|
~$203.96
|
0.71%
|
8.57%
|
12.77%
|
$ 110.3B | $ 9.3B | |
6 |
![]()
XRP
|
~$3.01
|
0.19%
|
3.55%
|
3.55%
|
$ 179.1B | $ 6.4B | |
7 |
![]()
FDUSD
|
~$1
|
0.04%
|
0.11%
|
0.031%
|
$ 1.2B | $ 5.1B | |
8 |
![]()
DOGE
|
~$0.22
|
0.59%
|
4.59%
|
2.63%
|
$ 33.2B | $ 2B | |
9 |
![]()
LINK
|
~$24.46
|
0.95%
|
6.59%
|
-0.38%
|
$ 16.6B | $ 1.7B | |
10 |
![]() |
~$1
|
0.22%
|
-0.017%
|
0.0042%
|
$ 6.8B | $ 1.6B | |
11 |
![]()
ADA
|
~$0.86
|
0.35%
|
2.57%
|
1.39%
|
$ 31.4B | $ 1.6B | |
12 |
![]()
SOL
|
~$203.89
|
0.47%
|
8.58%
|
12.23%
|
$ 0 | $ 1.5B | |
13 |
![]()
BNB
|
~$857.82
|
0.2%
|
1.78%
|
2.72%
|
$ 119.5B | $ 1.3B | |
14 |
![]() |
~$4,592.21
|
0.22%
|
3.86%
|
8.51%
|
$ 851.2M | $ 1.2B | |
15 |
![]()
SUI
|
~$3.43
|
-0.16%
|
0.81%
|
-1.14%
|
$ 12B | $ 1.2B | |
16 |
![]()
TRX
|
~$0.35
|
0.064%
|
0.94%
|
-0.15%
|
$ 33B | $ 1B | |
17 |
![]()
CRO
|
~$0.22
|
-1.11%
|
39.84%
|
57.11%
|
$ 7.5B | $ 1B | |
18 |
![]()
NMR
|
~$16.63
|
-0.62%
|
104.043%
|
103.74%
|
$ 132.7M | $ 727.3M | |
19 |
![]()
KOGE
|
~$48
|
0.33%
|
-0.006%
|
0.0051%
|
$ 162.2M | $ 652.9M | |
20 |
![]() |
~$4,591.88
|
-0.055%
|
3.79%
|
8.41%
|
$ 667.7M | $ 635.2M | |
21 |
![]()
AAVE
|
~$328.22
|
-0.065%
|
-0.37%
|
12.55%
|
$ 5B | $ 634.4M | |
22 |
![]()
LTC
|
~$112.69
|
0.15%
|
2.15%
|
-2.2%
|
$ 8.6B | $ 620.3M | |
23 |
![]()
AVAX
|
~$24.47
|
0.33%
|
4.84%
|
7.24%
|
$ 10.3B | $ 582.4M | |
24 |
![]()
HYPE
|
~$48.94
|
0.51%
|
8.35%
|
16.39%
|
$ 16.3B | $ 569M | |
25 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.019%
|
-0.0083%
|
$ 1.4B | $ 566.6M | |
26 |
![]()
PEPE
|
~$0.00001
|
0.95%
|
2.41%
|
-1.44%
|
$ 4.3B | $ 548.7M | |
27 |
![]()
ENA
|
~$0.62
|
0.053%
|
-2.53%
|
-5.22%
|
$ 4.1B | $ 546.4M | |
28 |
![]()
ARB
|
~$0.52
|
0.17%
|
-1.87%
|
4.28%
|
$ 2.7B | $ 499.5M | |
29 |
![]()
CBBTC
|
~$110,846
|
0.0091%
|
0.6%
|
-2.75%
|
$ 6.1B | $ 491.2M | |
30 |
![]()
WBNB
|
~$857.73
|
0.42%
|
1.69%
|
2.77%
|
$ 1.2B | $ 460.4M | |
31 |
![]()
BERA
|
~$2.56
|
0.91%
|
1.66%
|
17.62%
|
$ 320M | $ 445.8M | |
32 |
![]()
UNI
|
~$9.93
|
0.03%
|
2.18%
|
-4.057%
|
$ 6B | $ 438.5M | |
33 |
![]()
XLM
|
~$0.39
|
0.52%
|
-0.32%
|
-2.55%
|
$ 12.1B | $ 422.8M | |
34 |
![]()
MNT
|
~$1.16
|
0.082%
|
1.72%
|
-16.04%
|
$ 3.8B | $ 391.7M | |
35 |
![]()
LPT
|
~$7.88
|
0.13%
|
31.48%
|
27.019%
|
$ 344.7M | $ 383.6M | |
36 |
![]()
APT
|
~$4.39
|
0.14%
|
1.54%
|
1.026%
|
$ 3B | $ 382.6M | |
37 |
![]()
WHYPE
|
~$48.91
|
0.42%
|
8.57%
|
16.18%
|
$ 412M | $ 358.9M | |
38 |
![]()
OKB
|
~$173.86
|
0.053%
|
2.96%
|
35.86%
|
$ 3.6B | $ 352.6M | |
39 |
![]()
WBTC
|
~$110,934
|
0.15%
|
0.57%
|
-2.67%
|
$ 14.1B | $ 339M | |
40 |
![]()
USD1
|
~$1
|
-0.017%
|
-0.039%
|
0.1%
|
$ 2.5B | $ 339M | |
41 |
![]()
TRUMP
|
~$8.42
|
0.29%
|
1.78%
|
-4.54%
|
$ 1.7B | $ 330M | |
42 |
![]()
BIO
|
~$0.17
|
0.21%
|
-18.13%
|
17.54%
|
$ 337.2M | $ 320.4M | |
43 |
![]()
BCH
|
~$552.46
|
-0.17%
|
2.7%
|
0.0012%
|
$ 11B | $ 311.9M | |
44 |
![]()
PENGU
|
~$0.031
|
0.22%
|
0.16%
|
2.85%
|
$ 1.9B | $ 304.4M | |
45 |
![]() |
~$1
|
0.15%
|
-0.039%
|
0.018%
|
$ 1.1B | $ 287.2M | |
46 |
![]()
USDE
|
~$1
|
-0.0021%
|
-0.0036%
|
-0.02%
|
$ 12.2B | $ 273.5M | |
47 |
![]()
DOT
|
~$3.87
|
0.42%
|
2.39%
|
1.55%
|
$ 5.9B | $ 242.4M | |
48 |
![]()
HBAR
|
~$0.24
|
0.057%
|
1.11%
|
2.61%
|
$ 10.2B | $ 242.1M | |
49 |
![]()
PENDLE
|
~$5.15
|
0.65%
|
-1.94%
|
-2.24%
|
$ 863.6M | $ 224.4M | |
50 |
![]()
BONK
|
~$0.000021
|
0.17%
|
5.052%
|
-1.7%
|
$ 1.7B | $ 223.2M | |
51 |
![]()
WIF
|
~$0.82
|
0.54%
|
4.17%
|
-3.14%
|
$ 814.7M | $ 203.9M | |
52 |
![]()
SHIB
|
~$0.000012
|
0.18%
|
2.57%
|
1.96%
|
$ 7.4B | $ 198.6M | |
53 |
![]()
FARTCOIN
|
~$0.81
|
0.18%
|
2.29%
|
-9.36%
|
$ 806.2M | $ 191.6M | |
54 |
![]()
WAVAX
|
~$24.46
|
0.6%
|
4.93%
|
7.24%
|
$ 382.8M | $ 189.9M | |
55 |
![]()
OP
|
~$0.7
|
0.23%
|
1.22%
|
-1.8%
|
$ 1.2B | $ 183.2M | |
56 |
![]()
NEAR
|
~$2.51
|
-0.16%
|
3.85%
|
1.028%
|
$ 3.1B | $ 181.9M | |
57 |
![]()
WLD
|
~$0.94
|
0.31%
|
5.95%
|
1.84%
|
$ 1.9B | $ 176.3M | |
58 |
![]()
ZORA
|
~$0.095
|
-0.072%
|
-0.35%
|
1.57%
|
$ 308.9M | $ 174M | |
59 |
![]()
FIL
|
~$2.31
|
0.013%
|
2.069%
|
-3.037%
|
$ 1.6B | $ 172.7M | |
60 |
![]()
ONDO
|
~$0.94
|
0.088%
|
3.9%
|
0.29%
|
$ 3B | $ 167M | |
61 |
![]()
XAUT
|
~$3,367.02
|
-0.74%
|
-0.11%
|
1.12%
|
$ 1.3B | $ 165.4M | |
62 |
![]() |
~$111,020
|
-0.013%
|
0.89%
|
-2.73%
|
$ 921.2M | $ 165.3M | |
63 |
![]()
QTUM
|
~$2.82
|
-0.053%
|
-2.96%
|
41.8%
|
$ 298.7M | $ 158.7M | |
64 |
![]()
CRV
|
~$0.82
|
0.0065%
|
4.91%
|
-3.23%
|
$ 1.1B | $ 157.1M | |
65 |
![]()
BGB
|
~$4.65
|
0.39%
|
2.44%
|
3.29%
|
$ 5.3B | $ 156.7M | |
66 |
![]()
UGOLD
|
~$3,599.97
|
0.0027%
|
1.29%
|
1.88%
|
$ 0 | $ 154.9M | |
67 |
![]()
SEI
|
~$0.3
|
0.42%
|
3.19%
|
-1.48%
|
$ 1.8B | $ 148.9M | |
68 |
![]()
MKR
|
~$1,588.38
|
0.46%
|
5.64%
|
-4.54%
|
$ 0 | $ 147.8M | |
69 |
![]()
MEME
|
~$0.0032
|
0.28%
|
-4.22%
|
44.085%
|
$ 169.3M | $ 144.5M | |
70 |
![]()
CKB
|
~$0.0051
|
-1.049%
|
9.93%
|
6.46%
|
$ 240.2M | $ 141M | |
71 |
![]()
INJ
|
~$13.47
|
0.67%
|
3.75%
|
-1.24%
|
$ 1.3B | $ 140.6M | |
72 |
![]()
WTRX
|
~$0.35
|
0.089%
|
0.89%
|
-0.16%
|
$ 0 | $ 129.7M | |
73 |
![]()
DAI
|
~$1
|
-0.0094%
|
0.018%
|
0.005%
|
$ 4.5B | $ 129M | |
74 |
![]() |
~$0.74
|
-0.34%
|
16.23%
|
13.33%
|
$ 255.1M | $ 126.4M | |
75 |
![]()
RAY
|
~$3.58
|
1%
|
7.94%
|
10.51%
|
$ 961.4M | $ 123.9M | |
76 |
![]()
IP
|
~$6.1
|
-0.057%
|
9.2%
|
8.7%
|
$ 1.9B | $ 122.8M | |
77 |
![]()
PROMPT
|
~$0.26
|
2.71%
|
-4.41%
|
110.66%
|
$ 57M | $ 121.3M | |
78 |
![]()
ETHFI
|
~$1.086
|
0.13%
|
-1.017%
|
-0.96%
|
$ 506.3M | $ 119.3M | |
79 |
![]()
VIRTUAL
|
~$1.18
|
-0.09%
|
3.11%
|
-1.64%
|
$ 775.7M | $ 117.2M | |
80 |
![]()
XMR
|
~$272.85
|
-0.53%
|
4.16%
|
2.077%
|
$ 5B | $ 115.4M | |
81 |
![]()
ATOM
|
~$4.5
|
0.3%
|
0.92%
|
3.64%
|
$ 2.1B | $ 112M | |
82 |
![]()
RUNE
|
~$1.25
|
0.22%
|
1.89%
|
-4.69%
|
$ 438.6M | $ 111.8M | |
83 |
![]()
S
|
~$0.32
|
0.16%
|
2.48%
|
1.89%
|
$ 1B | $ 111.2M | |
84 |
![]()
ETC
|
~$21.61
|
0.29%
|
2.61%
|
2.99%
|
$ 3.3B | $ 110M | |
85 |
![]()
PLUME
|
~$0.082
|
0.15%
|
-3.74%
|
0.37%
|
$ 241.8M | $ 109.6M | |
86 |
![]()
SYRUP
|
~$0.45
|
-0.82%
|
11.44%
|
8.17%
|
$ 500.4M | $ 104.5M | |
87 |
![]()
ALGO
|
~$0.25
|
0.016%
|
-0.2%
|
3.27%
|
$ 2.2B | $ 102.9M | |
88 |
![]()
POL
|
~$0.24
|
0.3%
|
3.14%
|
1.88%
|
$ 2.2B | $ 98.5M | |
89 |
![]()
AERO
|
~$1.32
|
0.48%
|
2.0091%
|
-1.18%
|
$ 1.2B | $ 96.6M | |
90 |
![]()
WSTETH
|
~$5,551.76
|
0.47%
|
4.036%
|
9.56%
|
$ 17.5B | $ 95.7M | |
91 |
![]()
TIA
|
~$1.69
|
0.25%
|
4.086%
|
-0.1%
|
$ 1.3B | $ 95.2M | |
92 |
![]()
LDO
|
~$1.27
|
-0.29%
|
-0.8%
|
-5.3%
|
$ 1.1B | $ 93.3M | |
93 |
![]()
PAXG
|
~$3,370.43
|
-0.12%
|
0.3%
|
1.56%
|
$ 949.7M | $ 87M | |
94 |
![]()
APEPE
|
~$0.0000025
|
-0.14%
|
-1.58%
|
-8.87%
|
$ 0 | $ 86.8M | |
95 |
![]()
WETH
|
~$4,588.71
|
0.27%
|
3.85%
|
9.54%
|
$ 2.8B | $ 84.3M | |
96 |
![]()
GALA
|
~$0.017
|
0.33%
|
3.57%
|
3.0023%
|
$ 765.8M | $ 84M | |
97 |
![]()
AIOT
|
~$1.71
|
-3.76%
|
-4%
|
1.76%
|
$ 51.2M | $ 81.9M | |
98 |
![]()
PARTI
|
~$0.18
|
0.38%
|
11.21%
|
5.2%
|
$ 43M | $ 77.6M | |
99 |
![]()
FLOKI
|
~$0.000097
|
0.00075%
|
2.61%
|
-3.011%
|
$ 938.7M | $ 76.9M | |
100 |
![]()
JST
|
~$0.036
|
-0.66%
|
6.2%
|
10.11%
|
$ 356.1M | $ 76.8M |