Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,740,606,309

Market Cap

$215,287,800,643

24h Trading Volume

Largest Gainers

Bio Protocol

BIO

~$0.19

29.51%

OKB

~$242.87

25.84%

REVOX

REX

~$0.049

21.72%

Largest Losers

Ket

KET

~$0.039

-38.21%

Suilend

SEND

~$0.61

-15.083%

Venice Token

VVV

~$3.41

-13.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00067%	-0.029%	-0.11%	$ 167B	$ 77.8B
2	Bitcoin BTC	~$113,192		-0.21%	-0.93%	-4.71%	$ 2.3T	$ 31.8B
3	Ethereum ETH	~$4,277.48		-0.58%	-0.73%	-7.59%	$ 516.8B	$ 25.9B
4	OKB OKB	~$242.87		1.43%	25.84%	152.86%	$ 5.1B	$ 14.6B
5	USDC USDC	~$1		0.00039%	-0.005%	0.0029%	$ 67.1B	$ 10.7B
6	First Digital USD FDUSD	~$1		-0.37%	-0.54%	-0.15%	$ 1.2B	$ 7.4B
7	XRP XRP	~$2.85		-1.027%	-3.029%	-8.16%	$ 169.5B	$ 4.4B
8	Solana SOL	~$182.38		-0.41%	-3.36%	-6.03%	$ 98.7B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.24%	0.048%	0.097%	$ 6.8B	$ 2B
10	Chainlink LINK	~$24.81		-1.29%	-4.88%	10.76%	$ 16.8B	$ 1.9B
11	BNB BNB	~$848.52		-0.35%	-2.25%	0.74%	$ 118.2B	$ 1.7B
12	Dogecoin DOGE	~$0.22		-0.55%	-2.61%	-4.14%	$ 32.8B	$ 1.5B
13	Cardano ADA	~$0.86		-0.73%	-3.29%	-6.96%	$ 31.3B	$ 1.5B
14	Wrapped SOL SOL	~$182.36		-0.45%	-3.42%	-5.89%	$ 0	$ 1.1B
15	TRON TRX	~$0.36		0.031%	0.6%	-1.62%	$ 33.7B	$ 1B
16	L2 Standard Bridged WETH (Base) WETH	~$4,278.6		-0.72%	-0.7%	-7.19%	$ 814.4M	$ 968.4M
17	Sui SUI	~$3.43		-0.79%	-3.61%	-9.45%	$ 12B	$ 963M
18	Aave AAVE	~$303.3		-0.91%	0.48%	-3.18%	$ 4.6B	$ 481.5M
19	Official Trump TRUMP	~$8.43		-0.54%	-4.86%	-7.99%	$ 1.7B	$ 473.8M
20	API3 API3	~$1.47		0.45%	-0.26%	103.096%	$ 187.3M	$ 471.4M
21	Wrapped BNB WBNB	~$848.9		0.021%	-2.13%	0.72%	$ 1.1B	$ 451M
22	Pepe PEPE	~$0.00001		-0.89%	-2.71%	-6.68%	$ 4.4B	$ 442.1M
23	Litecoin LTC	~$115.97		-0.1%	-0.55%	-4.96%	$ 8.8B	$ 425.4M
24	Ethena ENA	~$0.65		0.56%	-0.86%	-9.16%	$ 4.3B	$ 421.4M
25	Bio Protocol BIO	~$0.19		5.081%	29.51%	84.083%	$ 381.6M	$ 398M
26	Avalanche AVAX	~$23.03		-0.7%	-1.81%	-3.9%	$ 9.7B	$ 390.9M
27	Coinbase Wrapped BTC CBBTC	~$113,190		-0.17%	-0.94%	-4.74%	$ 5.7B	$ 384.8M
28	Aptos APT	~$4.41		-1.26%	-1.51%	-7.35%	$ 3B	$ 382.2M
29	Arbitrum ARB	~$0.5		-0.65%	-2.32%	-5.2%	$ 2.7B	$ 373.9M
30	USDT0 USDT0	~$1		0.027%	-0.013%	-0.12%	$ 1.4B	$ 373.6M
31	Mantle MNT	~$1.24		-0.13%	-0.25%	14.22%	$ 4.2B	$ 342.2M
32	Uniswap UNI	~$10.34		-0.69%	-2.32%	-6.36%	$ 6.2B	$ 342M
33	Bitget Token BGB	~$4.69		-0.96%	-0.17%	1.97%	$ 5.4B	$ 339.1M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.43%	0.066%	0.06%	$ 1B	$ 286.6M
35	Pudgy Penguins PENGU	~$0.031		-1.65%	-2.41%	-9.99%	$ 2B	$ 284.9M
36	Aerodrome Finance AERO	~$1.41		-1.084%	3.25%	3.4%	$ 1.3B	$ 257.6M
37	Hyperliquid HYPE	~$41.23		-0.6%	-3.41%	-12.45%	$ 13.8B	$ 238.7M
38	USD1 USD1	~$1		-0.033%	0.0031%	-0.04%	$ 2.4B	$ 229.4M
39	Stellar XLM	~$0.39		-1.023%	-2.96%	-8.21%	$ 12.3B	$ 221.5M
40	Wrapped Bitcoin WBTC	~$113,190		-0.42%	-0.83%	-4.74%	$ 14.4B	$ 205.2M
41	Hedera HBAR	~$0.24		-0.78%	-2.018%	-5.82%	$ 10B	$ 193.5M
42	Curve DAO CRV	~$0.87		-0.03%	-0.63%	-6.1%	$ 1.2B	$ 183.6M
43	Qtum QTUM	~$2.22		-0.7%	-3.71%	4.76%	$ 235.1M	$ 173.8M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,278.2		-0.65%	-0.72%	-7.3%	$ 670.6M	$ 170.2M
45	Polkadot DOT	~$3.82		-0.69%	-2.15%	-4.8%	$ 5.8B	$ 169.7M
46	Bonk BONK	~$0.000021		-1.27%	-3.55%	-12.84%	$ 1.7B	$ 164.8M
47	SKALE SKL	~$0.033		-2.48%	9.33%	-32.64%	$ 190.7M	$ 163.6M
48	Wrapped HYPE WHYPE	~$41.22		-0.63%	-3.35%	-12.65%	$ 374.9M	$ 160.8M
49	Toncoin TON	~$3.31		-1.13%	0.95%	-3.41%	$ 8.5B	$ 160M
50	Bitcoin Cash BCH	~$562.1		0.057%	-0.13%	-5.58%	$ 11.2B	$ 157.4M
51	Optimism OP	~$0.72		-0.82%	-1.51%	-5.34%	$ 1.3B	$ 157.2M
52	Memecoin MEME	~$0.0026		0.73%	-9.78%	29.98%	$ 136.5M	$ 153.7M
53	Wrapped Tron WTRX	~$0.36		0.19%	0.62%	-1.071%	$ 0	$ 150.7M
54	Shiba Inu SHIB	~$0.000012		-0.67%	-1.78%	-4.31%	$ 7.3B	$ 148.4M
55	Sonic S	~$0.32		-0.41%	-1.63%	5.53%	$ 1B	$ 145.1M
56	dogwifhat WIF	~$0.85		-1.57%	-3.13%	-9.62%	$ 849.1M	$ 139.8M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,161		-0.21%	-1.05%	-4.67%	$ 932.7M	$ 137.8M
58	UGOLD Inc. UGOLD	~$3,540.95		0.002%	0.034%	-0.098%	$ 0	$ 134.6M
59	Fartcoin FARTCOIN	~$0.89		-0.92%	-2.017%	-11.53%	$ 886.4M	$ 132.9M
60	Ethena USDe USDE	~$1		-0.12%	-0.035%	-0.16%	$ 11.8B	$ 132.1M
61	Injective INJ	~$13.35		-0.95%	-4.22%	-11.86%	$ 1.3B	$ 130.3M
62	NEAR Protocol NEAR	~$2.45		-1.2%	-3.68%	-11.8%	$ 3.1B	$ 126.8M
63	Zcash ZEC	~$42.04		-1.81%	8.55%	13.8%	$ 683M	$ 121.3M
64	Sei SEI	~$0.29		-0.81%	-3.82%	-12.087%	$ 1.8B	$ 119.6M
65	sUSDS SUSDS	~$1.064		-0.0052%	0.013%	0.071%	$ 1.9B	$ 112.3M
66	Worldcoin WLD	~$0.93		-0.79%	-2.56%	-7.74%	$ 1.8B	$ 109M
67	Ondo ONDO	~$0.93		-0.54%	-2.031%	-8.28%	$ 2.9B	$ 105.9M
68	Virtuals Protocol VIRTUAL	~$1.2		-0.5%	-3.51%	-0.7%	$ 787.9M	$ 104.2M
69	Filecoin FIL	~$2.4		-0.84%	-2.28%	-4.93%	$ 1.6B	$ 101M
70	Pendle PENDLE	~$5.54		0.34%	2.72%	1.17%	$ 930M	$ 99.6M
71	Cosmos Hub ATOM	~$4.44		-0.66%	-1.15%	-2.13%	$ 2.1B	$ 98.7M
72	Lido DAO LDO	~$1.3		0.53%	0.83%	-6.85%	$ 1.2B	$ 96.7M
73	POL (ex-MATIC) POL	~$0.24		-0.94%	-3.045%	-0.79%	$ 2.2B	$ 96.2M
74	Dai DAI	~$1		0.0025%	0.018%	-0.0041%	$ 4.2B	$ 95.3M
75	Conflux CFX	~$0.18		-0.89%	-5.47%	-1.36%	$ 900M	$ 90.2M
76	Algorand ALGO	~$0.25		-1.052%	-3.71%	-3.93%	$ 2.2B	$ 84.1M
77	Zora ZORA	~$0.083		-2.012%	-10.92%	-21.41%	$ 269.6M	$ 81.6M
78	Ape and Pepe APEPE	~$0.0000028		-1.88%	-2.39%	-5.086%	$ 0	$ 81.4M
79	UMA UMA	~$1.55		3.69%	9.78%	22.15%	$ 137.8M	$ 78.5M
80	Binance-Peg WETH WETH	~$4,283.34		0.075%	-0.57%	-6.82%	$ 2.6B	$ 77.6M
81	Monero XMR	~$259.7		-0.35%	-1.45%	7.031%	$ 4.8B	$ 77.3M
82	Maker MKR	~$1,630.92		-0.18%	-1.81%	-12.5%	$ 0	$ 74.2M
83	Ripple USD RLUSD	~$1		0.046%	0.0022%	-0.0043%	$ 666.8M	$ 73.4M
84	HTX DAO HTX	~$0.0000024		0.76%	1.52%	-2.8%	$ 0	$ 72.6M
85	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.17		-0.23%	-1.45%	-2.92%	$ 1.8B	$ 69.6M
86	Band Protocol BAND	~$0.85		0.53%	-3.044%	26.8%	$ 138.8M	$ 68.6M
87	Celestia TIA	~$1.67		-1.049%	-3.47%	-6.028%	$ 1.3B	$ 68.2M
88	Ethereum Classic ETC	~$21.04		-1.13%	-2.5%	-6.31%	$ 3.2B	$ 67.8M
89	Pi Network PI	~$0.36		0.16%	-3.38%	-7.59%	$ 2.8B	$ 67M
90	FLOKI FLOKI	~$0.0001		-1.051%	-3.89%	-7.52%	$ 963.2M	$ 66.5M
91	PancakeSwap CAKE	~$2.64		-0.51%	-3.33%	-3.35%	$ 911.3M	$ 65.6M
92	Binance Bitcoin BTCB	~$113,266		0.33%	-0.77%	-4.4%	$ 0	$ 65.3M
93	Plume PLUME	~$0.084		-1.57%	1.39%	-15.81%	$ 245.7M	$ 65M
94	Morpho MORPHO	~$2.4		0.024%	4.89%	16.94%	$ 785.8M	$ 64.6M
95	PHALA PHA	~$0.12		-1.29%	9.52%	16.73%	$ 100.3M	$ 64.3M
96	Raydium RAY	~$3.24		-0.63%	-3.38%	-12.67%	$ 869.2M	$ 63.9M
97	Wrapped AVAX WAVAX	~$23.04		-0.5%	-1.73%	-3.81%	$ 386.4M	$ 63.4M
98	Artificial Superintelligence Alliance FET	~$0.67		-0.47%	-1.93%	-5.83%	$ 1.7B	$ 62.4M
99	GALA GALA	~$0.016		-0.96%	-2.88%	-3.4%	$ 743.8M	$ 60.1M
100	WETH WETH	~$4,278.3		-0.4%	-0.75%	-7.66%	$ 9.5B	$ 59.1M

1 2 3 4...16