Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0011%
|
0.0066%
|
-0.083%
|
$ 167.1B | $ 72.4B | |
2 |
![]()
BTC
|
~$114,620
|
-0.0098%
|
-0.36%
|
-2.7%
|
$ 2.3T | $ 28.8B | |
3 |
![]()
ETH
|
~$4,937.54
|
0.006%
|
3.92%
|
9.88%
|
$ 596.1B | $ 27.3B | |
4 |
![]()
SOL
|
~$210.9
|
0.28%
|
3.36%
|
9.005%
|
$ 114.2B | $ 8.4B | |
5 |
![]()
USDC
|
~$1
|
0.011%
|
0.0092%
|
0.0053%
|
$ 67.5B | $ 8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.22%
|
0.24%
|
-0.18%
|
$ 1.2B | $ 4.5B | |
7 |
![]()
XRP
|
~$3.11
|
1.21%
|
2.91%
|
0.093%
|
$ 185.4B | $ 4.2B | |
8 |
![]()
DOGE
|
~$0.24
|
2.6%
|
2.96%
|
3.3%
|
$ 36.7B | $ 2.1B | |
9 |
![]() |
~$1
|
0.0012%
|
0.032%
|
-0.087%
|
$ 6.8B | $ 1.8B | |
10 |
![]()
ADA
|
~$0.96
|
3.31%
|
4.99%
|
-0.47%
|
$ 34.9B | $ 1.8B | |
11 |
![]()
BNB
|
~$880.78
|
0.19%
|
-0.17%
|
2.88%
|
$ 122.7B | $ 1.5B | |
12 |
![]()
SOL
|
~$210.92
|
0.46%
|
3.42%
|
9.17%
|
$ 0 | $ 1.4B | |
13 |
![]()
LINK
|
~$26.48
|
0.94%
|
1.32%
|
2.87%
|
$ 18B | $ 1.2B | |
14 |
![]()
BIO
|
~$0.26
|
-1.092%
|
8.76%
|
109.93%
|
$ 513.8M | $ 1.2B | |
15 |
![]()
PROMPT
|
~$0.33
|
-5.34%
|
30.015%
|
149.032%
|
$ 74.5M | $ 963.2M | |
16 |
![]() |
~$4,934.35
|
-0.12%
|
3.94%
|
8.91%
|
$ 884.6M | $ 822.8M | |
17 |
![]()
ARB
|
~$0.6
|
-0.11%
|
1.22%
|
9.95%
|
$ 3.2B | $ 774.1M | |
18 |
![]()
KOGE
|
~$47.99
|
0.0074%
|
0.011%
|
-0.079%
|
$ 162.2M | $ 734.2M | |
19 |
![]()
TRX
|
~$0.37
|
-0.057%
|
1.85%
|
3.93%
|
$ 34.8B | $ 696.1M | |
20 |
![]()
AVAX
|
~$26.4
|
0.41%
|
2.18%
|
4.45%
|
$ 11.2B | $ 688.4M | |
21 |
![]()
PEPE
|
~$0.000011
|
1.67%
|
1.24%
|
0.51%
|
$ 4.8B | $ 685.1M | |
22 |
![]()
ENA
|
~$0.72
|
0.6%
|
-3.47%
|
0.91%
|
$ 4.8B | $ 643.9M | |
23 |
![]()
WETH
|
~$4,932.57
|
-0.22%
|
3.83%
|
8.81%
|
$ 10.8B | $ 633.1M | |
24 |
![]()
SUI
|
~$3.84
|
1.92%
|
3.75%
|
-0.036%
|
$ 13.5B | $ 629.2M | |
25 |
![]()
AAVE
|
~$358.73
|
0.62%
|
1.54%
|
17.23%
|
$ 5.5B | $ 574M | |
26 |
![]()
MEME
|
~$0.0039
|
1.4%
|
8.42%
|
96.26%
|
$ 208.6M | $ 488.6M | |
27 |
![]()
LTC
|
~$124.18
|
1.32%
|
2.79%
|
1.97%
|
$ 9.5B | $ 481M | |
28 |
![]()
OKB
|
~$200.09
|
1.072%
|
-2.064%
|
68.31%
|
$ 4.2B | $ 474.8M | |
29 |
![]()
WBNB
|
~$880.47
|
0.15%
|
-0.21%
|
2.88%
|
$ 1.2B | $ 440.1M | |
30 |
![]()
APT
|
~$4.8
|
1.39%
|
1.35%
|
-1.85%
|
$ 3.3B | $ 414.5M | |
31 |
![]()
QTUM
|
~$3.4
|
1.2%
|
35.28%
|
55.81%
|
$ 356.9M | $ 405M | |
32 |
![]() |
~$4,936.61
|
-0.082%
|
3.89%
|
8.9%
|
$ 695.5M | $ 399M | |
33 |
![]()
UNI
|
~$11.39
|
0.43%
|
0.48%
|
1.67%
|
$ 6.9B | $ 365.2M | |
34 |
![]()
MNT
|
~$1.25
|
1.0014%
|
0.99%
|
-5.04%
|
$ 4.2B | $ 362.3M | |
35 |
![]()
PENGU
|
~$0.036
|
-0.3%
|
-0.73%
|
7.41%
|
$ 2.2B | $ 342.7M | |
36 |
![]()
CBBTC
|
~$114,510
|
-0.097%
|
-0.54%
|
-2.91%
|
$ 6.1B | $ 328.6M | |
37 |
![]()
DOT
|
~$4.26
|
1.23%
|
1.86%
|
3.41%
|
$ 6.5B | $ 310.9M | |
38 |
![]()
TRUMP
|
~$8.9
|
0.59%
|
0.045%
|
-4.8%
|
$ 1.8B | $ 281M | |
39 |
![]() |
~$1.001
|
0.022%
|
0.096%
|
0.069%
|
$ 1B | $ 275.5M | |
40 |
![]()
USD1
|
~$1
|
-0.1%
|
-0.094%
|
-0.075%
|
$ 2.5B | $ 236.5M | |
41 |
![]()
CRV
|
~$0.93
|
0.43%
|
3.12%
|
4.7%
|
$ 1.3B | $ 235.8M | |
42 |
![]()
ZORA
|
~$0.12
|
3.4%
|
20.38%
|
10.43%
|
$ 402.6M | $ 227.8M | |
43 |
![]()
OP
|
~$0.81
|
0.7%
|
-0.15%
|
5.39%
|
$ 1.4B | $ 217.2M | |
44 |
![]()
FIL
|
~$2.53
|
1.63%
|
0.53%
|
-2.1%
|
$ 1.7B | $ 214.4M | |
45 |
![]()
HBAR
|
~$0.26
|
2.3%
|
2.93%
|
1.95%
|
$ 11B | $ 214.2M | |
46 |
![]()
USDT0
|
~$1.001
|
0.079%
|
0.082%
|
0.15%
|
$ 1.4B | $ 213.7M | |
47 |
![]()
USDE
|
~$1
|
-0.019%
|
-0.01%
|
-0.085%
|
$ 12.1B | $ 209.9M | |
48 |
![]()
XLM
|
~$0.42
|
1.32%
|
1.77%
|
-1.62%
|
$ 13.2B | $ 207.8M | |
49 |
![]()
BONK
|
~$0.000023
|
0.79%
|
0.33%
|
-4.3%
|
$ 1.8B | $ 200.9M | |
50 |
![]()
SHIB
|
~$0.000013
|
1.79%
|
1.45%
|
1.88%
|
$ 7.9B | $ 196.3M | |
51 |
![]()
HYPE
|
~$46.71
|
2.06%
|
4.71%
|
0.045%
|
$ 15.6B | $ 196.2M | |
52 |
![]()
ETC
|
~$24.25
|
0.66%
|
0.9%
|
7.44%
|
$ 3.7B | $ 190.3M | |
53 |
![]()
INJ
|
~$15.07
|
1.52%
|
2.55%
|
-2.65%
|
$ 1.5B | $ 185.8M | |
54 |
![]()
BOME
|
~$0.0023
|
1%
|
-0.69%
|
20.081%
|
$ 157.4M | $ 185.7M | |
55 |
![]()
WIF
|
~$0.92
|
0.87%
|
1.43%
|
-0.98%
|
$ 916.6M | $ 178.1M | |
56 |
![]()
UGOLD
|
~$3,554.66
|
-0.0041%
|
0.057%
|
0.43%
|
$ 0 | $ 173.1M | |
57 |
![]()
ONDO
|
~$1.024
|
1.83%
|
1.99%
|
0.82%
|
$ 3.2B | $ 171.2M | |
58 |
![]()
RAY
|
~$3.73
|
0.028%
|
6.14%
|
0.63%
|
$ 1B | $ 165M | |
59 |
![]()
SEI
|
~$0.33
|
1.65%
|
1.039%
|
-6.78%
|
$ 2B | $ 162.8M | |
60 |
![]()
NEAR
|
~$2.77
|
1.13%
|
2.88%
|
0.059%
|
$ 3.5B | $ 158.3M | |
61 |
![]()
WLD
|
~$1.023
|
1.67%
|
1.033%
|
0.37%
|
$ 2B | $ 157.9M | |
62 |
![]()
FARTCOIN
|
~$0.98
|
1.33%
|
3.32%
|
0.4%
|
$ 983.9M | $ 155.5M | |
63 |
![]()
PLUME
|
~$0.1
|
1.96%
|
16.36%
|
3.22%
|
$ 294.7M | $ 151.7M | |
64 |
![]()
BCH
|
~$599.22
|
0.45%
|
1.84%
|
2.39%
|
$ 11.9B | $ 146.6M | |
65 |
![]()
WBTC
|
~$114,406
|
-0.19%
|
-0.58%
|
-2.99%
|
$ 14.6B | $ 144.6M | |
66 |
![]()
WHYPE
|
~$46.69
|
2.11%
|
4.67%
|
-0.1%
|
$ 412.7M | $ 134.9M | |
67 |
![]()
SAROS
|
~$0.34
|
3.65%
|
-11.95%
|
-12.5%
|
$ 901.9M | $ 133M | |
68 |
![]()
HAEDAL
|
~$0.14
|
0.69%
|
5.49%
|
5.3%
|
$ 27.8M | $ 131M | |
69 |
![]()
S
|
~$0.36
|
1.98%
|
3.73%
|
6.94%
|
$ 1.1B | $ 128.7M | |
70 |
![]()
BERA
|
~$2.57
|
0.75%
|
-0.084%
|
7.52%
|
$ 318.9M | $ 128.4M | |
71 |
![]()
TON
|
~$3.4
|
0.59%
|
0.67%
|
-2.7%
|
$ 8.7B | $ 128.1M | |
72 |
![]()
LDO
|
~$1.53
|
-0.13%
|
0.16%
|
10.21%
|
$ 1.4B | $ 123.7M | |
73 |
![]()
PENDLE
|
~$6.22
|
0.7%
|
2.11%
|
8.63%
|
$ 1B | $ 123.6M | |
74 |
![]()
ALGO
|
~$0.28
|
4.15%
|
7.0063%
|
4.086%
|
$ 2.4B | $ 122.4M | |
75 |
![]()
SPELL
|
~$0.00055
|
-0.32%
|
8.87%
|
8.82%
|
$ 91.1M | $ 121.2M | |
76 |
![]()
POL
|
~$0.26
|
3.41%
|
4.58%
|
3.79%
|
$ 2.4B | $ 117.9M | |
77 |
![]()
ETHFI
|
~$1.32
|
-0.5%
|
3.25%
|
8.088%
|
$ 616.7M | $ 117.3M | |
78 |
![]()
BGB
|
~$4.74
|
0.29%
|
0.91%
|
0.96%
|
$ 5.4B | $ 116.9M | |
79 |
![]()
RAD
|
~$0.77
|
1.56%
|
5.16%
|
18.28%
|
$ 38.4M | $ 116.6M | |
80 |
![]()
DAI
|
~$1
|
-0.0051%
|
-0.0034%
|
0.0016%
|
$ 4.3B | $ 115.8M | |
81 |
![]()
ATOM
|
~$4.94
|
2.38%
|
1.064%
|
5.49%
|
$ 2.3B | $ 107.7M | |
82 |
![]()
SHELL
|
~$0.15
|
-0.15%
|
2.66%
|
5.98%
|
$ 40.1M | $ 100.3M | |
83 |
![]()
VIRTUAL
|
~$1.29
|
1.5%
|
1.42%
|
-3.32%
|
$ 855M | $ 96.3M | |
84 |
![]()
GALA
|
~$0.019
|
1.14%
|
0.8%
|
5.85%
|
$ 855.3M | $ 95.4M | |
85 |
![]()
SYRUP
|
~$0.46
|
0.65%
|
1.98%
|
5.043%
|
$ 516M | $ 94.7M | |
86 |
![]()
MKR
|
~$1,585.33
|
-0.02%
|
-3.053%
|
-15.028%
|
$ 0 | $ 93.1M | |
87 |
![]()
AERO
|
~$1.48
|
-0.59%
|
1.019%
|
2.92%
|
$ 1.3B | $ 91M | |
88 |
![]()
ZEC
|
~$43.1
|
-0.45%
|
0.072%
|
14.19%
|
$ 703.3M | $ 90.7M | |
89 |
![]()
APEPE
|
~$0.0000026
|
0.29%
|
-4.16%
|
-5.055%
|
$ 0 | $ 87.4M | |
90 |
![]()
TIA
|
~$1.87
|
1.015%
|
0.32%
|
0.85%
|
$ 1.4B | $ 87.3M | |
91 |
![]()
WTRX
|
~$0.37
|
-0.0048%
|
1.77%
|
3.99%
|
$ 0 | $ 83.3M | |
92 |
![]()
AIOT
|
~$1.71
|
-1.16%
|
5.014%
|
67.29%
|
$ 52M | $ 81.5M | |
93 |
![]()
WSTETH
|
~$5,943.78
|
0.051%
|
3.48%
|
8.53%
|
$ 19B | $ 81.3M | |
94 |
![]()
NEON
|
~$0.21
|
-1.18%
|
129.59%
|
136.66%
|
$ 49.9M | $ 80.9M | |
95 |
![]()
ORDER
|
~$0.18
|
0.66%
|
14.12%
|
32.22%
|
$ 50.7M | $ 80.3M | |
96 |
![]()
ZRO
|
~$2.14
|
0.8%
|
2.65%
|
-1.058%
|
$ 238.4M | $ 79.6M | |
97 |
![]()
FLOKI
|
~$0.00011
|
1.94%
|
1.13%
|
0.12%
|
$ 1B | $ 76.9M | |
98 |
![]()
TAO
|
~$376.13
|
2.9%
|
3.72%
|
-0.88%
|
$ 3.6B | $ 76.5M | |
99 |
![]()
ARKM
|
~$0.57
|
2.14%
|
2.67%
|
0.75%
|
$ 272.2M | $ 76.4M | |
100 |
![]() |
~$27.45
|
0.38%
|
1.7%
|
2.93%
|
$ 910.3M | $ 76.3M |