Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,195,354,226,704

Market Cap

$243,065,496,463

24h Trading Volume

Largest Gainers

Neon

NEON

~$0.21

96.32%

Xterio

XTER

~$0.16

90.71%

Donkey

DONKEY

~$0.06

61.67%

Largest Losers

Pundi AI

PUNDIAI

~$2.59

-30.28%

Brett (ETH)

BRETT

~$0.097

-30.26%

Alchemist AI

ALCH

~$0.1

-12.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.02%	0.024%	-0.062%	$ 167.1B	$ 92.7B
2	Ethereum ETH	~$4,788.57		0.29%	0.9%	6.57%	$ 578.5B	$ 38.5B
3	Bitcoin BTC	~$112,664		0.4%	-2.22%	-4.36%	$ 2.2T	$ 37.6B
4	USDC USDC	~$1		0.0092%	0.018%	0.0025%	$ 67.5B	$ 11.7B
5	Solana SOL	~$204.29		0.029%	0.34%	6.16%	$ 110.5B	$ 10.3B
6	XRP XRP	~$3.03		0.15%	0.047%	-2.18%	$ 180.4B	$ 5.7B
7	First Digital USD FDUSD	~$1		2.19%	0.25%	0.011%	$ 1.2B	$ 5.5B
8	Dogecoin DOGE	~$0.23		-0.093%	-1.47%	-0.48%	$ 35.1B	$ 2.9B
9	Cardano ADA	~$0.91		-0.6%	0.32%	-4.49%	$ 33.4B	$ 2.2B
10	Wrapped SOL SOL	~$204.13		0.094%	0.23%	6.23%	$ 0	$ 1.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.063%	0.0027%	-0.1%	$ 6.8B	$ 1.9B
12	BNB BNB	~$869.05		0.34%	-1.39%	1.86%	$ 121.1B	$ 1.8B
13	Sui SUI	~$3.68		-0.36%	-1.071%	-3.7%	$ 12.9B	$ 1.6B
14	Chainlink LINK	~$25.89		-0.16%	-0.72%	0.57%	$ 17.5B	$ 1.6B
15	Bio Protocol BIO	~$0.25		2.56%	7.94%	94.42%	$ 507M	$ 1.3B
16	WETH WETH	~$4,785.99		-0.41%	0.78%	6.9%	$ 10.5B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,787.58		-0.2%	0.77%	6.76%	$ 865.5M	$ 1.1B
18	TRON TRX	~$0.36		-0.078%	0.55%	3.096%	$ 34.4B	$ 1B
19	Wayfinder PROMPT	~$0.33		0.51%	30.66%	146.47%	$ 73.8M	$ 966.1M
20	Pepe PEPE	~$0.000011		-0.38%	-2.95%	-2.51%	$ 4.6B	$ 908.1M
21	Arbitrum ARB	~$0.58		-0.015%	-2.77%	8.33%	$ 3.1B	$ 865.8M
22	Avalanche AVAX	~$25.63		-0.28%	-0.72%	1.42%	$ 10.8B	$ 852.8M
23	Ethena ENA	~$0.7		-0.35%	-6.39%	-2.27%	$ 4.6B	$ 773.5M
24	KOGE KOGE	~$47.99		0.017%	0.0031%	-0.068%	$ 162.2M	$ 733.8M
25	Aave AAVE	~$348.71		-1.055%	-1.96%	15.23%	$ 5.3B	$ 644.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,785.01		-0.46%	0.67%	6.88%	$ 689.6M	$ 618.9M
27	Litecoin LTC	~$119.18		-0.93%	-1.41%	-1.98%	$ 9.1B	$ 604.9M
28	Memecoin MEME	~$0.0039		2.3%	8.85%	98.46%	$ 207.3M	$ 515.2M
29	OKB OKB	~$197.48		0.27%	-4.55%	65.92%	$ 4.1B	$ 483.7M
30	Wrapped BNB WBNB	~$868.45		0.59%	-1.45%	1.75%	$ 1.2B	$ 476.5M
31	Aptos APT	~$4.64		0.037%	-2.3%	-4.12%	$ 3.2B	$ 455.5M
32	Coinbase Wrapped BTC CBBTC	~$112,779		0.48%	-2.13%	-4.2%	$ 6B	$ 451.6M
33	Uniswap UNI	~$10.98		-1.22%	-3.22%	-1.13%	$ 6.6B	$ 442.6M
34	Pudgy Penguins PENGU	~$0.034		-0.42%	-4.59%	4.095%	$ 2.2B	$ 431.8M
35	Qtum QTUM	~$3.26		-0.8%	28.31%	50.84%	$ 345.9M	$ 426.9M
36	Official Trump TRUMP	~$8.69		-0.037%	-2.36%	-6.48%	$ 1.7B	$ 380.5M
37	Mantle MNT	~$1.22		0.42%	0.84%	-6.5%	$ 4.1B	$ 376.3M
38	Polkadot DOT	~$4.13		0.12%	0%	0.77%	$ 6.3B	$ 370.3M
39	USDT0 USDT0	~$1		-0.38%	-0.019%	-0.074%	$ 1.4B	$ 324.2M
40	Wrapped AVAX WAVAX	~$25.65		-0.0048%	-0.68%	1.37%	$ 404.9M	$ 310.5M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.38%	-0.028%	0.071%	$ 1B	$ 303.2M
42	Hedera HBAR	~$0.25		-0.91%	-1.49%	-1.7%	$ 10.6B	$ 299M
43	dogwifhat WIF	~$0.87		-0.92%	-3.56%	-4.9%	$ 869.1M	$ 295.9M
44	Stellar XLM	~$0.41		-0.22%	-1.31%	-4.0067%	$ 12.9B	$ 277.6M
45	Filecoin FIL	~$2.44		-0.27%	-3.36%	-4.75%	$ 1.7B	$ 275M
46	Bonk BONK	~$0.000022		-0.67%	-3.092%	-7.11%	$ 1.7B	$ 275M
47	Shiba Inu SHIB	~$0.000013		0.22%	-1.53%	-0.71%	$ 7.7B	$ 274.3M
48	Hyperliquid HYPE	~$45.21		0.042%	0.88%	-2.6%	$ 15.1B	$ 270M
49	USD1 USD1	~$1		0.041%	-0.04%	-0.054%	$ 2.5B	$ 264.1M
50	Curve DAO CRV	~$0.9		0.025%	-0.25%	2.14%	$ 1.3B	$ 263.9M
51	Ethena USDe USDE	~$1		0.12%	-0.015%	-0.037%	$ 12.1B	$ 261.9M
52	Optimism OP	~$0.78		-0.78%	-4.026%	1.88%	$ 1.4B	$ 251.5M
53	Wrapped Bitcoin WBTC	~$112,800		0.2%	-2.0087%	-4.084%	$ 14.3B	$ 243.3M
54	Ethereum Classic ETC	~$23.47		-0.49%	-2.54%	4.8%	$ 3.6B	$ 231.5M
55	Zora ZORA	~$0.12		-0.85%	12.32%	4.29%	$ 377M	$ 230.8M
56	NEAR Protocol NEAR	~$2.67		-0.44%	-0.78%	-2.57%	$ 3.3B	$ 230.2M
57	Injective INJ	~$14.43		-0.38%	-1.61%	-6.41%	$ 1.4B	$ 228.1M
58	Worldcoin WLD	~$0.98		-0.31%	-2.82%	-2.88%	$ 1.9B	$ 214.9M
59	Sei SEI	~$0.31		-0.2%	-2.89%	-9.02%	$ 1.9B	$ 213.7M
60	Fartcoin FARTCOIN	~$0.94		-0.26%	-1.041%	-1.87%	$ 941M	$ 210.9M
61	Ondo ONDO	~$0.98		-0.17%	-1.91%	-3.12%	$ 3.1B	$ 205.3M
62	Raydium RAY	~$3.61		-0.46%	2.79%	-1.029%	$ 969.4M	$ 184.8M
63	Bitcoin Cash BCH	~$587.28		-0.27%	-0.47%	0.56%	$ 11.7B	$ 181.7M
64	BOOK OF MEME BOME	~$0.0022		-0.89%	-5.26%	15.82%	$ 150.7M	$ 181.3M
65	Wrapped HYPE WHYPE	~$45.17		-0.46%	0.92%	-2.29%	$ 395.4M	$ 170.8M
66	Plume PLUME	~$0.096		-0.8%	10.26%	-0.28%	$ 281.9M	$ 168.1M
67	Toncoin TON	~$3.32		-0.1%	-1.74%	-4.58%	$ 8.5B	$ 167.9M
68	Algorand ALGO	~$0.27		0.86%	3.31%	2.27%	$ 2.4B	$ 164.6M
69	Lido DAO LDO	~$1.46		-0.82%	-4.36%	5.56%	$ 1.3B	$ 163.1M
70	POL (ex-MATIC) POL	~$0.25		-0.62%	1.59%	1.89%	$ 2.3B	$ 157.6M
71	Sonic S	~$0.34		-0.91%	0.048%	4.78%	$ 1.1B	$ 155M
72	Ether.fi ETHFI	~$1.27		0.48%	-0.19%	5.14%	$ 591.7M	$ 152.8M
73	Bitget Token BGB	~$4.68		0.32%	-0.49%	0.12%	$ 5.3B	$ 148.2M
74	Pendle PENDLE	~$5.97		-1.15%	-1.77%	5.59%	$ 1B	$ 143.3M
75	Dai DAI	~$1		-0.0046%	-0.0017%	0.0014%	$ 4.3B	$ 143.2M
76	UGOLD Inc. UGOLD	~$3,555.15		0.012%	0.069%	0.43%	$ 0	$ 142.2M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,801		-0.41%	-2.11%	-4.31%	$ 937.1M	$ 139.5M
78	Berachain BERA BERA	~$2.5		-0.59%	-2.46%	4.48%	$ 310.6M	$ 135.4M
79	Saros SAROS	~$0.35		2.41%	-9.87%	-10.64%	$ 927.9M	$ 135M
80	Haedal Protocol HAEDAL	~$0.14		-0.79%	0.54%	3.43%	$ 27.1M	$ 131.4M
81	Cosmos Hub ATOM	~$4.79		-0.14%	-2.35%	2.83%	$ 2.2B	$ 128M
82	GALA GALA	~$0.018		0.15%	-2.9%	2.59%	$ 820.4M	$ 127.9M
83	Wrapped Tron WTRX	~$0.36		0.076%	0.74%	3.51%	$ 0	$ 125.1M
84	Celestia TIA	~$1.8		-0.018%	-2.95%	-2.64%	$ 1.4B	$ 121.2M
85	Radworks RAD	~$0.77		1.78%	3.9%	18.18%	$ 38.5M	$ 117.6M
86	Aerodrome Finance AERO	~$1.43		0.86%	-2.8%	0.35%	$ 1.3B	$ 113.4M
87	Spell SPELL	~$0.00054		-0.26%	-4.1%	6.59%	$ 88.8M	$ 108.1M
88	Maker MKR	~$1,527.87		-0.62%	-7.47%	-18.0016%	$ 0	$ 107.5M
89	FLOKI FLOKI	~$0.0001		-0.81%	-2.4%	-3.1%	$ 1B	$ 105.6M
90	Bittensor TAO	~$363.4		0.17%	0.09%	-3.23%	$ 3.5B	$ 105.2M
91	Peanut the Squirrel PNUT	~$0.23		-0.5%	-3.3%	-0.62%	$ 228.8M	$ 102.9M
92	Ethereum Name Service ENS	~$26.36		-1.18%	-2.27%	-0.76%	$ 874.8M	$ 101.2M
93	Eigenlayer EIGEN	~$1.4		-0.3%	-3.24%	0.5%	$ 456.3M	$ 100.4M
94	MyShell SHELL	~$0.15		-0.5%	-0.96%	4.94%	$ 39.3M	$ 99.9M
95	Syrup SYRUP	~$0.45		-1.038%	-1.78%	2.33%	$ 500.6M	$ 99.8M
96	THORChain RUNE	~$1.34		0.075%	-1.44%	-2.99%	$ 469.8M	$ 92.7M
97	LayerZero ZRO	~$2.08		-0.33%	-0.19%	-2.56%	$ 231.8M	$ 90.7M
98	Arkham ARKM	~$0.55		-0.026%	-0.69%	-2.61%	$ 262.6M	$ 89.2M
99	Virtuals Protocol VIRTUAL	~$1.24		-0.53%	-2.65%	-5.76%	$ 815.7M	$ 89M
100	Ape and Pepe APEPE	~$0.0000027		0.89%	-5.12%	-3.5%	$ 0	$ 87.8M

1 2 3 4...16