Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,100,605,404,498

Market Cap

$249,106,272,040

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$14.67

79.62%

Cronos

CRO

~$0.22

39.48%

Livepeer

LPT

~$8.18

35.76%

Largest Losers

Reef

REEF

~$0.00032

-46.39%

Pundi AI

PUNDIAI

~$1.41

-27.038%

Donkey

DONKEY

~$0.04

-23.27%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.004%	-0.0074%	0.016%	$ 167.2B	$ 89.7B
2	Ethereum ETH	~$4,576.63		-0.2%	3.29%	9.42%	$ 552.6B	$ 39.8B
3	Bitcoin BTC	~$110,689		-0.33%	0.35%	-2.66%	$ 2.2T	$ 38.6B
4	USDC USDC	~$1		0.00013%	-0.00011%	0.0054%	$ 69B	$ 10.8B
5	Solana SOL	~$202.14		-0.099%	6.73%	11.68%	$ 109.3B	$ 9.1B
6	XRP XRP	~$2.99		-0.31%	2.58%	3.27%	$ 178B	$ 6.5B
7	First Digital USD FDUSD	~$1		0.053%	-0.076%	-0.3%	$ 1.2B	$ 5.9B
8	Dogecoin DOGE	~$0.22		-0.5%	3.5%	2.66%	$ 33B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0048%	-0.0044%	0.0057%	$ 6.8B	$ 1.6B
10	Chainlink LINK	~$24.14		0.28%	4.18%	-1.56%	$ 16.4B	$ 1.7B
11	Cardano ADA	~$0.86		-0.57%	1.78%	0.63%	$ 31.2B	$ 1.6B
12	Wrapped SOL SOL	~$202.29		0.076%	6.97%	11.8%	$ 0	$ 1.4B
13	BNB BNB	~$857.33		-0.15%	1.63%	2.58%	$ 119.4B	$ 1.3B
14	Sui SUI	~$3.43		-0.49%	-0.16%	-1.55%	$ 12B	$ 1.3B
15	TRON TRX	~$0.35		-0.24%	0.66%	-0.2%	$ 33B	$ 1.1B
16	Cronos CRO	~$0.22		1.061%	39.48%	56.34%	$ 7.4B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,573.98		-0.2%	3.44%	9.46%	$ 846.8M	$ 915.9M
18	Numeraire NMR	~$14.67		0.017%	79.62%	79.46%	$ 118M	$ 593.9M
19	KOGE KOGE	~$48		-0.012%	-0.0015%	0.00065%	$ 162.3M	$ 649.5M
20	Aave AAVE	~$329.75		0.075%	0.23%	15.59%	$ 5B	$ 631.7M
21	Litecoin LTC	~$112.94		-0.25%	2.061%	-1.13%	$ 8.6B	$ 598.1M
22	Avalanche AVAX	~$24.3		-0.57%	4.18%	6.25%	$ 10.3B	$ 581.1M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,575.29		-0.3%	3.18%	9.33%	$ 662.7M	$ 623.2M
24	USDT0 USDT0	~$1		0.081%	-0.056%	-0.041%	$ 1.4B	$ 447.6M
25	Pepe PEPE	~$0.00001		-0.37%	1.8%	-2.57%	$ 4.3B	$ 557.7M
26	Hyperliquid HYPE	~$49.94		-0.53%	9.83%	19.41%	$ 16.6B	$ 531.8M
27	Ethena ENA	~$0.62		-0.44%	-1.48%	-4.55%	$ 4.1B	$ 536M
28	Arbitrum ARB	~$0.52		-0.83%	-2.32%	6.67%	$ 2.7B	$ 482.2M
29	Wrapped BNB WBNB	~$857.86		-0.15%	1.7%	2.57%	$ 1.2B	$ 336.7M
30	Coinbase Wrapped BTC CBBTC	~$110,683		-0.31%	0.33%	-2.66%	$ 6.1B	$ 485.7M
31	WETH WETH	~$4,576.49		-0.19%	3.34%	9.34%	$ 10.1B	$ 827.8M
32	Berachain BERA BERA	~$2.54		-3.7%	5.62%	15.68%	$ 317M	$ 461.4M
33	Uniswap UNI	~$9.9		-0.34%	1.57%	-2.61%	$ 6B	$ 435.2M
34	Stellar XLM	~$0.38		-0.47%	-1.24%	-3.6%	$ 12.1B	$ 416.5M
35	Aptos APT	~$4.38		-0.27%	1.11%	1.086%	$ 3B	$ 389.5M
36	Mantle MNT	~$1.15		-0.46%	1.83%	-16.89%	$ 3.8B	$ 390.1M
37	OKB OKB	~$174.28		0.19%	2.93%	38.19%	$ 3.7B	$ 368.1M
38	Livepeer LPT	~$8.18		7.53%	35.76%	32.33%	$ 359.9M	$ 328.7M
39	Wrapped Bitcoin WBTC	~$110,771		-0.4%	0.32%	-2.56%	$ 14.1B	$ 355.6M
40	Wrapped HYPE WHYPE	~$49.94		-0.29%	9.89%	19.58%	$ 413M	$ 148M
41	Official Trump TRUMP	~$8.39		-0.065%	0.94%	-4.099%	$ 1.7B	$ 324.3M
42	USD1 USD1	~$1		-0.011%	-0.033%	0.062%	$ 2.5B	$ 264.1M
43	Bitcoin Cash BCH	~$553.9		-0.38%	2.069%	0.0074%	$ 11B	$ 311.6M
44	Pudgy Penguins PENGU	~$0.031		-0.11%	0.16%	2.46%	$ 1.9B	$ 303.1M
45	Bio Protocol BIO	~$0.16		0.074%	-20.55%	23.28%	$ 329M	$ 287.4M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	-0.015%	0.019%	$ 1B	$ 285M
47	Wrapped AVAX WAVAX	~$24.3		-0.42%	4.13%	6.32%	$ 378.9M	$ 249.2M
48	Ethena USDe USDE	~$1		0.032%	0.0041%	-0.016%	$ 12.2B	$ 253.9M
49	Hedera HBAR	~$0.24		-0.24%	1.45%	2.14%	$ 10.2B	$ 250.7M
50	Polkadot DOT	~$3.86		-0.63%	1.57%	2.28%	$ 5.9B	$ 239M
51	Pendle PENDLE	~$5.12		-0.43%	-2.78%	-2.00042%	$ 859.8M	$ 219.6M
52	Bonk BONK	~$0.000021		-0.4%	3.39%	-1.46%	$ 1.6B	$ 222.1M
53	dogwifhat WIF	~$0.81		-0.79%	2.87%	-2.87%	$ 806.4M	$ 200.3M
54	Zora ZORA	~$0.096		0.38%	-1.45%	2.29%	$ 309.8M	$ 210.8M
55	Shiba Inu SHIB	~$0.000012		-0.51%	1.91%	1.57%	$ 7.3B	$ 195.1M
56	Fartcoin FARTCOIN	~$0.8		-0.34%	0.17%	-9.15%	$ 798.1M	$ 191.1M
57	Optimism OP	~$0.7		-0.17%	0.11%	-1.68%	$ 1.2B	$ 184M
58	NEAR Protocol NEAR	~$2.52		-0.12%	3.84%	2.51%	$ 3.1B	$ 180.6M
59	Worldcoin WLD	~$0.95		-1.067%	5.24%	2.66%	$ 1.9B	$ 174M
60	Filecoin FIL	~$2.3		-0.44%	2.44%	-3.35%	$ 1.6B	$ 173M
61	Tether Gold XAUT	~$3,365.81		-0.54%	-0.41%	1.19%	$ 1.3B	$ 164.8M
62	Ondo ONDO	~$0.93		-0.3%	2.51%	0.51%	$ 2.9B	$ 164.4M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,771		-0.38%	0.43%	-2.6%	$ 919M	$ 164.3M
64	Curve DAO CRV	~$0.82		0.77%	4.57%	-3.54%	$ 1.1B	$ 163.2M
65	Qtum QTUM	~$2.81		-1.86%	-3.33%	40.7%	$ 296.8M	$ 160.4M
66	Bitget Token BGB	~$4.65		-0.16%	3.1%	3.18%	$ 5.3B	$ 157.5M
67	Toncoin TON	~$3.17		-0.72%	0.41%	-2.44%	$ 8.1B	$ 155.9M
68	UGOLD Inc. UGOLD	~$3,599.78		0.004%	1.28%	1.93%	$ 0	$ 154.9M
69	Maker MKR	~$1,585.53		-0.17%	5.9%	-5.74%	$ 0	$ 154.5M
70	Memecoin MEME	~$0.0032		-1.62%	-6.57%	43.84%	$ 169.6M	$ 147.9M
71	Sei SEI	~$0.3		-0.57%	2.21%	-1.37%	$ 1.8B	$ 143.9M
72	Injective INJ	~$13.36		-0.22%	2.37%	-0.38%	$ 1.3B	$ 139.5M
73	Nervos Network CKB	~$0.0052		-1.27%	11.85%	8.71%	$ 245.3M	$ 137.4M
74	Wrapped Tron WTRX	~$0.35		-0.19%	0.62%	-0.019%	$ 0	$ 128.8M
75	Dai DAI	~$1		0.014%	-0.0052%	0.024%	$ 4.5B	$ 126.2M
76	Wayfinder PROMPT	~$0.25		-0.82%	-8.053%	106.089%	$ 56.1M	$ 122.1M
77	Synthetix Network SNX	~$0.74		1.85%	14.99%	14.056%	$ 253.9M	$ 115.1M
78	Story IP	~$6.15		-0.88%	9.39%	10.89%	$ 1.9B	$ 112.2M
79	Ether.fi ETHFI	~$1.082		-0.13%	-1.87%	0.18%	$ 504.3M	$ 117.7M
80	Virtuals Protocol VIRTUAL	~$1.18		-0.42%	2.54%	-0.31%	$ 774.8M	$ 117.6M
81	Cosmos Hub ATOM	~$4.5		-0.48%	0.74%	3.24%	$ 2.1B	$ 116.6M
82	Monero XMR	~$276.16		-0.013%	4.24%	4.29%	$ 5.1B	$ 109.9M
83	Plume PLUME	~$0.083		-0.085%	-2.14%	2.37%	$ 243.2M	$ 114.4M
84	Ethereum Classic ETC	~$21.57		-0.59%	1.79%	3.35%	$ 3.3B	$ 112M
85	THORChain RUNE	~$1.25		-0.31%	0.91%	-4.11%	$ 438.3M	$ 109.6M
86	Sonic S	~$0.32		0.13%	1.63%	2.83%	$ 1B	$ 113.5M
87	Algorand ALGO	~$0.25		-0.07%	-0.83%	4.32%	$ 2.2B	$ 90.1M
88	Raydium RAY	~$3.52		-0.49%	5.34%	10.28%	$ 944.8M	$ 96.9M
89	POL (ex-MATIC) POL	~$0.24		-0.059%	2.73%	3.023%	$ 2.2B	$ 101.7M
90	Syrup SYRUP	~$0.45		0.81%	12.2%	10.067%	$ 507.3M	$ 93.2M
91	Aerodrome Finance AERO	~$1.31		-0.34%	2.15%	-0.57%	$ 1.2B	$ 97.4M
92	Celestia TIA	~$1.69		-0.24%	3.62%	0.13%	$ 1.3B	$ 96.6M
93	Wrapped stETH WSTETH	~$5,531.27		-0.34%	3.34%	9.59%	$ 17.5B	$ 90.5M
94	PAX Gold PAXG	~$3,371.17		0.084%	0.19%	1.75%	$ 949.7M	$ 90.6M
95	Lido DAO LDO	~$1.27		-0.71%	-0.24%	-2.99%	$ 1.1B	$ 89.7M
96	Binance-Peg WETH WETH	~$4,579.11		-0.22%	3.23%	9.53%	$ 2.8B	$ 86.2M
97	GALA GALA	~$0.017		-0.71%	2.61%	4.1%	$ 766.8M	$ 85M
99	OKZOO AIOT	~$1.68		1.081%	-7.44%	-2.72%	$ 50.5M	$ 80.9M
100	Ontology ONT	~$0.16		-1.2%	-8.88%	22.5%	$ 147.6M	$ 82.3M
101	Stader SD	~$0.74		-0.14%	-19.044%	6.3%	$ 44.9M	$ 83.1M

1 2 3 4...16