Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.003%
|
-0.0071%
|
0.0043%
|
$ 167.2B | $ 89.4B |
| 2 |
ETH
|
~$4,561.62
|
|
-0.19%
|
3.42%
|
8.84%
|
$ 551.7B | $ 40.8B |
| 3 |
BTC
|
~$110,586
|
|
-0.2%
|
0.46%
|
-2.61%
|
$ 2.2T | $ 39.1B |
| 4 |
USDC
|
~$1
|
|
0.00063%
|
0.00039%
|
0.0002%
|
$ 69B | $ 19B |
| 5 |
SOL
|
~$201.98
|
|
0.26%
|
6.8%
|
11.68%
|
$ 109.3B | $ 9.1B |
| 6 |
XRP
|
~$3
|
|
0.27%
|
2.78%
|
4.3%
|
$ 178.6B | $ 6.4B |
| 7 |
FDUSD
|
~$1
|
|
-0.0057%
|
-0.044%
|
0.1%
|
$ 1.2B | $ 5.6B |
| 8 |
DOGE
|
~$0.22
|
|
-0.34%
|
3.73%
|
2.7%
|
$ 32.9B | $ 2B |
| 9 |
|
~$1
|
|
-0.014%
|
-0.095%
|
-0.008%
|
$ 6.8B | $ 1.7B |
| 10 |
LINK
|
~$24.04
|
|
-0.066%
|
3.98%
|
-2.1%
|
$ 16.3B | $ 1.6B |
| 11 |
ADA
|
~$0.85
|
|
-0.15%
|
1.92%
|
0.73%
|
$ 31.2B | $ 1.6B |
| 12 |
SOL
|
~$202.09
|
|
0.53%
|
6.88%
|
11.65%
|
$ 0 | $ 1.5B |
| 13 |
BNB
|
~$855.82
|
|
-0.26%
|
1.49%
|
2.39%
|
$ 119.3B | $ 1.3B |
| 14 |
SUI
|
~$3.43
|
|
-0.061%
|
0.094%
|
-1.18%
|
$ 12B | $ 1.3B |
| 15 |
TRX
|
~$0.35
|
|
-0.11%
|
0.49%
|
-0.34%
|
$ 33B | $ 1B |
| 16 |
CRO
|
~$0.22
|
|
0.6%
|
38.8%
|
55.14%
|
$ 7.5B | $ 1B |
| 17 |
|
~$4,566.07
|
|
-0.1%
|
3.61%
|
8.91%
|
$ 846.4M | $ 825.9M |
| 18 |
NMR
|
~$16.38
|
|
10.23%
|
101.19%
|
100.63%
|
$ 132.4M | $ 672M |
| 19 |
KOGE
|
~$47.99
|
|
-0.0031%
|
-0.01%
|
0.003%
|
$ 162.3M | $ 648.3M |
| 20 |
AAVE
|
~$328.42
|
|
-0.24%
|
-0.0038%
|
14.53%
|
$ 5B | $ 626.9M |
| 21 |
LTC
|
~$112.54
|
|
-0.26%
|
2.011%
|
-1.4%
|
$ 8.6B | $ 598.1M |
| 22 |
AVAX
|
~$24.27
|
|
-0.038%
|
4.42%
|
6.39%
|
$ 10.3B | $ 575.4M |
| 23 |
|
~$4,565.33
|
|
-0.16%
|
3.51%
|
8.88%
|
$ 663.6M | $ 570.8M |
| 24 |
USDT0
|
~$1
|
|
-0.14%
|
-0.083%
|
-0.12%
|
$ 1.4B | $ 551.8M |
| 25 |
PEPE
|
~$0.00001
|
|
-0.061%
|
2.046%
|
-2.31%
|
$ 4.3B | $ 547.3M |
| 26 |
HYPE
|
~$49.64
|
|
-0.52%
|
9.77%
|
19.5%
|
$ 16.6B | $ 534.7M |
| 27 |
ENA
|
~$0.62
|
|
-0.41%
|
-2.15%
|
-5.21%
|
$ 4.1B | $ 534.4M |
| 28 |
ARB
|
~$0.51
|
|
-0.95%
|
-2.4%
|
6.27%
|
$ 2.7B | $ 496.8M |
| 29 |
WBNB
|
~$855.66
|
|
-0.27%
|
1.33%
|
2.52%
|
$ 1.2B | $ 486.2M |
| 30 |
CBBTC
|
~$110,639
|
|
-0.12%
|
0.47%
|
-2.68%
|
$ 6.1B | $ 486.2M |
| 31 |
WETH
|
~$4,567.71
|
|
-0.057%
|
3.56%
|
9%
|
$ 10.1B | $ 473.6M |
| 32 |
BERA
|
~$2.53
|
|
-0.99%
|
5.77%
|
16.45%
|
$ 315.6M | $ 464.8M |
| 33 |
UNI
|
~$9.87
|
|
-0.28%
|
1.7%
|
-3.25%
|
$ 5.9B | $ 432.9M |
| 34 |
XLM
|
~$0.38
|
|
-0.014%
|
-1.13%
|
-3.096%
|
$ 12B | $ 417.3M |
| 35 |
APT
|
~$4.37
|
|
-0.23%
|
1.46%
|
0.58%
|
$ 3B | $ 391.7M |
| 36 |
MNT
|
~$1.16
|
|
0.92%
|
2.24%
|
-15.21%
|
$ 3.8B | $ 390M |
| 37 |
OKB
|
~$173.15
|
|
0.6%
|
2.85%
|
36.81%
|
$ 3.6B | $ 360.5M |
| 38 |
LPT
|
~$8.14
|
|
-1.81%
|
36.06%
|
31.25%
|
$ 357.7M | $ 349.8M |
| 39 |
WBTC
|
~$110,646
|
|
-0.24%
|
0.41%
|
-2.51%
|
$ 14.1B | $ 341M |
| 40 |
WHYPE
|
~$49.57
|
|
-0.77%
|
9.29%
|
19.17%
|
$ 411.1M | $ 334.7M |
| 41 |
TRUMP
|
~$8.38
|
|
0.043%
|
1.072%
|
-4.23%
|
$ 1.7B | $ 322.6M |
| 42 |
USD1
|
~$1
|
|
0.0066%
|
-0.056%
|
0.057%
|
$ 2.5B | $ 307.2M |
| 43 |
BCH
|
~$552.62
|
|
-0.19%
|
2.26%
|
0.35%
|
$ 11B | $ 301.9M |
| 44 |
PENGU
|
~$0.031
|
|
0.081%
|
0.59%
|
2.57%
|
$ 1.9B | $ 300.1M |
| 45 |
BIO
|
~$0.16
|
|
2.31%
|
-19.28%
|
21.46%
|
$ 336.8M | $ 296M |
| 46 |
|
~$1
|
|
-0.063%
|
-0.18%
|
0.0026%
|
$ 1B | $ 284M |
| 47 |
WAVAX
|
~$24.29
|
|
-0.01%
|
4.5%
|
6.29%
|
$ 378.5M | $ 283.2M |
| 48 |
USDE
|
~$1
|
|
0.014%
|
-0.0069%
|
-0.031%
|
$ 12.2B | $ 255.3M |
| 49 |
HBAR
|
~$0.24
|
|
-0.26%
|
1.57%
|
2.091%
|
$ 10.1B | $ 252.4M |
| 50 |
DOT
|
~$3.85
|
|
-0.31%
|
2%
|
1.97%
|
$ 5.9B | $ 239.5M |
| 51 |
PENDLE
|
~$5.1
|
|
-0.2%
|
-3.19%
|
-2.38%
|
$ 857.2M | $ 221.4M |
| 52 |
BONK
|
~$0.000021
|
|
-0.068%
|
4.37%
|
-1.35%
|
$ 1.6B | $ 218.9M |
| 53 |
WIF
|
~$0.81
|
|
-0.12%
|
3.36%
|
-2.9%
|
$ 805.7M | $ 200M |
| 54 |
ZORA
|
~$0.095
|
|
-0.53%
|
-1.65%
|
1.81%
|
$ 308M | $ 195M |
| 55 |
SHIB
|
~$0.000012
|
|
-0.33%
|
2.13%
|
1.45%
|
$ 7.3B | $ 191.2M |
| 56 |
FARTCOIN
|
~$0.8
|
|
0.63%
|
1.35%
|
-9.076%
|
$ 798.4M | $ 190M |
| 57 |
OP
|
~$0.7
|
|
-0.14%
|
0.52%
|
-1.65%
|
$ 1.2B | $ 182.7M |
| 58 |
NEAR
|
~$2.51
|
|
-0.21%
|
3.99%
|
2.34%
|
$ 3.1B | $ 178.9M |
| 59 |
WLD
|
~$0.94
|
|
-0.93%
|
5.11%
|
2.071%
|
$ 1.8B | $ 173.5M |
| 60 |
FIL
|
~$2.3
|
|
-0.16%
|
2.44%
|
-3.55%
|
$ 1.6B | $ 172.7M |
| 61 |
XAUT
|
~$3,391.22
|
|
0.24%
|
0.31%
|
1.95%
|
$ 1.3B | $ 164.4M |
| 62 |
ONDO
|
~$0.93
|
|
-0.00035%
|
2.82%
|
0.57%
|
$ 2.9B | $ 163.1M |
| 63 |
|
~$110,799
|
|
-0.09%
|
0.76%
|
-2.57%
|
$ 920M | $ 162.8M |
| 64 |
CRV
|
~$0.82
|
|
0.31%
|
4.26%
|
-3.77%
|
$ 1.1B | $ 162.1M |
| 65 |
QTUM
|
~$2.82
|
|
0.29%
|
-2.66%
|
41.67%
|
$ 298M | $ 160.2M |
| 66 |
BGB
|
~$4.62
|
|
-0.73%
|
2.14%
|
2.89%
|
$ 5.3B | $ 156.5M |
| 67 |
TON
|
~$3.17
|
|
-0.14%
|
0.65%
|
-2.91%
|
$ 8.1B | $ 155.4M |
| 68 |
UGOLD
|
~$3,599.78
|
|
0.0022%
|
1.29%
|
1.91%
|
$ 0 | $ 154.9M |
| 69 |
MKR
|
~$1,586.77
|
|
-0.52%
|
5.91%
|
-5.022%
|
$ 0 | $ 149.8M |
| 70 |
MEME
|
~$0.0031
|
|
-1.38%
|
-5.87%
|
43.38%
|
$ 168.6M | $ 148.3M |
| 71 |
SEI
|
~$0.3
|
|
-0.14%
|
2.17%
|
-1.29%
|
$ 1.8B | $ 143.1M |
| 72 |
INJ
|
~$13.33
|
|
-0.14%
|
2.83%
|
-0.26%
|
$ 1.3B | $ 139.7M |
| 73 |
CKB
|
~$0.0051
|
|
-1.89%
|
10.39%
|
6.85%
|
$ 241.9M | $ 137.7M |
| 74 |
WTRX
|
~$0.35
|
|
-0.026%
|
0.43%
|
-0.37%
|
$ 0 | $ 127.6M |
| 75 |
DAI
|
~$1
|
|
0.016%
|
0.032%
|
0.0091%
|
$ 4.5B | $ 126.6M |
| 76 |
PROMPT
|
~$0.25
|
|
1.43%
|
-5.37%
|
108.54%
|
$ 56.5M | $ 121M |
| 77 |
|
~$0.75
|
|
3.19%
|
17.17%
|
15.49%
|
$ 258.3M | $ 119.7M |
| 78 |
IP
|
~$6.11
|
|
-0.61%
|
8.89%
|
10.27%
|
$ 1.9B | $ 119.6M |
| 79 |
ETHFI
|
~$1.077
|
|
-0.29%
|
-2.027%
|
-0.074%
|
$ 501.9M | $ 118M |
| 80 |
VIRTUAL
|
~$1.18
|
|
0.015%
|
2.26%
|
-1.0087%
|
$ 772M | $ 116.8M |
| 81 |
ATOM
|
~$4.49
|
|
-0.25%
|
0.8%
|
3.11%
|
$ 2.1B | $ 115.4M |
| 82 |
XMR
|
~$275.8
|
|
-0.12%
|
4.35%
|
4.15%
|
$ 5.1B | $ 114.8M |
| 83 |
PLUME
|
~$0.083
|
|
0.033%
|
-2.39%
|
2.29%
|
$ 242.5M | $ 113.6M |
| 84 |
ETC
|
~$21.53
|
|
-0.2%
|
1.89%
|
3.61%
|
$ 3.3B | $ 111.2M |
| 85 |
RUNE
|
~$1.25
|
|
0.055%
|
1.33%
|
-3.95%
|
$ 438M | $ 110.1M |
| 86 |
S
|
~$0.32
|
|
-0.11%
|
1.36%
|
2.59%
|
$ 1B | $ 109M |
| 87 |
ALGO
|
~$0.25
|
|
-0.086%
|
-0.47%
|
3.94%
|
$ 2.2B | $ 104.7M |
| 88 |
RAY
|
~$3.55
|
|
0.99%
|
6.048%
|
10.85%
|
$ 953.8M | $ 101.6M |
| 89 |
POL
|
~$0.24
|
|
-0.22%
|
2.57%
|
2.63%
|
$ 2.2B | $ 101.1M |
| 90 |
SYRUP
|
~$0.45
|
|
-1.12%
|
11.94%
|
9.68%
|
$ 502.7M | $ 99.6M |
| 91 |
AERO
|
~$1.31
|
|
-0.22%
|
2.00071%
|
-0.79%
|
$ 1.2B | $ 96.8M |
| 92 |
TIA
|
~$1.68
|
|
-0.29%
|
3.64%
|
-0.44%
|
$ 1.3B | $ 92.5M |
| 93 |
WSTETH
|
~$5,522.14
|
|
-0.11%
|
3.18%
|
9.33%
|
$ 17.4B | $ 91M |
| 94 |
PAXG
|
~$3,374.65
|
|
0.23%
|
0.31%
|
1.77%
|
$ 950.7M | $ 90M |
| 95 |
LDO
|
~$1.27
|
|
-1.34%
|
-0.72%
|
-3.32%
|
$ 1.1B | $ 87.6M |
| 96 |
WETH
|
~$4,563.4
|
|
-0.23%
|
3.028%
|
8.94%
|
$ 2.8B | $ 85M |
| 97 |
GALA
|
~$0.017
|
|
-0.47%
|
2.61%
|
3.88%
|
$ 762.8M | $ 83.9M |
| 98 |
JST
|
~$0.036
|
|
0.43%
|
6.22%
|
9.78%
|
$ 355.2M | $ 81.3M |
| 99 |
AIOT
|
~$1.71
|
|
2.32%
|
-5.64%
|
0.25%
|
$ 51.4M | $ 81.2M |
| 100 |
ONT
|
~$0.16
|
|
0.24%
|
-9.44%
|
22.76%
|
$ 147.8M | $ 80.6M |
