Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,060,778,480,068

Market Cap

$215,541,681,035

24h Trading Volume

Largest Gainers

OKB

~$235.14

37.31%

Polkastarter

POLS

~$0.23

23.48%

Bio Protocol

BIO

~$0.17

18.81%

Largest Losers

Ket

KET

~$0.041

-34.51%

Hosico Cat

HOSICO

~$0.012

-21.26%

Sillynubcat

NUB

~$0.032

-17.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00051%	-0.034%	-0.085%	$ 167B	$ 78B
2	Bitcoin BTC	~$112,671		0.26%	-1.22%	-4.78%	$ 2.2T	$ 31.6B
3	Ethereum ETH	~$4,242.87		0.27%	-1.6%	-6.48%	$ 512.1B	$ 26B
4	OKB OKB	~$235.14		2.43%	37.31%	141.64%	$ 4.9B	$ 13.4B
5	USDC USDC	~$1		-0.0002%	0.00015%	0.006%	$ 67.1B	$ 8.8B
6	First Digital USD FDUSD	~$1		0.08%	0.2%	-0.072%	$ 1.2B	$ 7.5B
7	Solana SOL	~$181.38		0.36%	-3.18%	-5.51%	$ 98B	$ 5.2B
8	XRP XRP	~$2.86		0.3%	-2.49%	-7.11%	$ 170.1B	$ 4.4B
9	Dogecoin DOGE	~$0.22		0.64%	-1.62%	-2.68%	$ 32.6B	$ 2.1B
10	Chainlink LINK	~$24.99		0.8%	-4.6%	11.67%	$ 16.9B	$ 2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0056%	-0.064%	-0.075%	$ 6.8B	$ 1.8B
12	BNB BNB	~$842.2		0.3%	-3.14%	0.39%	$ 117.3B	$ 1.8B
13	Cardano ADA	~$0.86		0.97%	-2.061%	-6.43%	$ 31.3B	$ 1.5B
14	Wrapped SOL SOL	~$181.32		0.34%	-3.18%	-6.083%	$ 0	$ 1.5B
15	TRON TRX	~$0.35		0.4%	0.25%	-0.47%	$ 33.6B	$ 1.1B
16	Sui SUI	~$3.43		0.21%	-1%	-8.7%	$ 12.1B	$ 999.1M
17	WETH WETH	~$4,237.37		0.24%	-1.75%	-6.49%	$ 9.5B	$ 647.6M
18	Official Trump TRUMP	~$8.44		0.55%	-4.93%	-5.81%	$ 1.7B	$ 481.4M
19	API3 API3	~$1.56		0.033%	3.32%	118.22%	$ 199.6M	$ 494.8M
20	Aave AAVE	~$300.58		0.088%	0.79%	-3.95%	$ 4.6B	$ 470M
21	Pepe PEPE	~$0.00001		0.72%	-1.62%	-5.45%	$ 4.4B	$ 455.1M
22	Litecoin LTC	~$115.18		0.31%	-0.42%	-5.27%	$ 8.8B	$ 457.4M
23	Ethena ENA	~$0.63		0.59%	-2.69%	-11.71%	$ 4.2B	$ 423.5M
24	Avalanche AVAX	~$22.87		0.24%	-2.072%	-2.94%	$ 9.7B	$ 404.3M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,246.12		0.28%	-1.59%	-6.35%	$ 669.2M	$ 454.8M
26	Coinbase Wrapped BTC CBBTC	~$112,650		0.25%	-1.32%	-4.82%	$ 5.7B	$ 308.4M
27	Arbitrum ARB	~$0.5		-0.026%	-2.1%	-3.22%	$ 2.6B	$ 387.6M
28	USDT0 USDT0	~$1		0.061%	0.063%	-0.096%	$ 1.4B	$ 278.1M
29	Aptos APT	~$4.43		0.73%	-0.89%	-6.27%	$ 3B	$ 381.9M
30	Bitget Token BGB	~$4.66		0.28%	1.64%	1.54%	$ 5.3B	$ 366.3M
31	Mantle MNT	~$1.24		0.0091%	-4.99%	13.8%	$ 4.2B	$ 366M
32	Bio Protocol BIO	~$0.17		3.18%	18.81%	70.49%	$ 345.2M	$ 360.7M
33	Uniswap UNI	~$10.29		0.83%	-2.45%	-5.35%	$ 6.2B	$ 344.5M
34	Wrapped BNB WBNB	~$841.51		0.15%	-1%	0.24%	$ 1.1B	$ 169.9M
35	L2 Standard Bridged WETH (Base) WETH	~$4,243.68		0.31%	-1.63%	-6.62%	$ 804.1M	$ 515.5M
36	Pudgy Penguins PENGU	~$0.031		1.18%	-3.23%	-6.76%	$ 1.9B	$ 301.5M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.062%	0.07%	-0.19%	$ 1B	$ 284.1M
38	USD1 USD1	~$1		0.051%	-0.026%	-0.1%	$ 2.4B	$ 211.8M
39	Stellar XLM	~$0.39		0.55%	-2.54%	-7.45%	$ 12.3B	$ 235.8M
40	Hyperliquid HYPE	~$40.77		0.31%	-4.6%	-9.82%	$ 13.6B	$ 233.9M
41	Hedera HBAR	~$0.24		0.63%	-1.41%	-4.87%	$ 10B	$ 216.5M
42	Aerodrome Finance AERO	~$1.3		0.33%	-5.56%	0.58%	$ 1.1B	$ 120.6M
43	Qtum QTUM	~$2.29		-1.087%	4.81%	8.49%	$ 241.7M	$ 211.3M
44	Wrapped Bitcoin WBTC	~$112,672		0.46%	-1.32%	-4.76%	$ 14.3B	$ 224.9M
45	Curve DAO CRV	~$0.86		0.61%	-1.76%	-5.58%	$ 1.2B	$ 187M
46	Ethena USDe USDE	~$1.001		0.044%	0.02%	-0.036%	$ 11.8B	$ 182.9M
47	Bonk BONK	~$0.000022		0.58%	-2.93%	-9.7%	$ 1.7B	$ 176.3M
48	Polkadot DOT	~$3.81		0.36%	-1.37%	-4.069%	$ 5.8B	$ 171.1M
49	Memecoin MEME	~$0.0026		-0.11%	-7.44%	34.21%	$ 135M	$ 168.5M
50	Toncoin TON	~$3.33		0.25%	1.79%	-2.51%	$ 8.5B	$ 158.8M
51	Wrapped Tron WTRX	~$0.35		0.39%	0.22%	-1.014%	$ 0	$ 156.5M
52	Shiba Inu SHIB	~$0.000012		0.5%	-0.83%	-3.61%	$ 7.3B	$ 156.4M
53	Sonic S	~$0.32		0.43%	-2.55%	6.59%	$ 1B	$ 153.9M
54	dogwifhat WIF	~$0.85		0.62%	-1.66%	-6.5%	$ 852.5M	$ 153.7M
55	Wrapped HYPE WHYPE	~$40.64		0.053%	-4.92%	-10.03%	$ 375.2M	$ 126.4M
56	Optimism OP	~$0.72		0.049%	-1.12%	-4.9%	$ 1.3B	$ 147.4M
57	Bitcoin Cash BCH	~$557.12		0.7%	-0.35%	-6.2%	$ 11.1B	$ 146.9M
58	Fartcoin FARTCOIN	~$0.88		0.98%	-3.91%	-10.64%	$ 878.5M	$ 146.2M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,763		0.34%	-1.23%	-4.78%	$ 929.6M	$ 137.5M
60	UGOLD Inc. UGOLD	~$3,540.94		0.0002%	0.034%	-0.089%	$ 0	$ 134.6M
61	SKALE SKL	~$0.034		0.2%	11.65%	-35.48%	$ 197.1M	$ 157.4M
62	Sei SEI	~$0.29		0.65%	-4.05%	-10.28%	$ 1.8B	$ 117.4M
63	NEAR Protocol NEAR	~$2.46		0.39%	-3.028%	-10.36%	$ 3.1B	$ 123.9M
64	Injective INJ	~$13.36		0.33%	-3.75%	-11.85%	$ 1.3B	$ 118.4M
65	Conflux CFX	~$0.18		0.78%	-5.64%	-1.015%	$ 901.4M	$ 116.4M
66	sUSDS SUSDS	~$1.064		0.002%	0.013%	0.08%	$ 1.9B	$ 114.1M
67	Ondo ONDO	~$0.92		0.47%	-2.17%	-8.044%	$ 2.9B	$ 103.7M
68	Virtuals Protocol VIRTUAL	~$1.19		0.64%	-5.3%	0.076%	$ 781.7M	$ 107.7M
69	Worldcoin WLD	~$0.94		0.44%	-2.19%	-6.33%	$ 1.8B	$ 109.5M
70	Filecoin FIL	~$2.4		0.1%	-1.14%	-4.052%	$ 1.6B	$ 96.8M
71	Lido DAO LDO	~$1.28		-0.036%	-1.82%	-7.84%	$ 1.1B	$ 101.4M
72	Cosmos Hub ATOM	~$4.44		0.18%	-0.36%	-1.82%	$ 2.1B	$ 96.8M
73	POL (ex-MATIC) POL	~$0.24		0.47%	-2.17%	-0.51%	$ 2.2B	$ 97.8M
74	Pendle PENDLE	~$5.42		-0.031%	-0.38%	-0.68%	$ 909.1M	$ 92.9M
75	Dai DAI	~$1		0.011%	0.0061%	-0.0046%	$ 4.2B	$ 90M
76	Zora ZORA	~$0.084		-0.92%	-13.41%	-19.24%	$ 271.1M	$ 87.8M
77	Algorand ALGO	~$0.25		0.16%	-2.57%	-1.51%	$ 2.2B	$ 86.9M
78	Ape and Pepe APEPE	~$0.0000028		-1.74%	-0.036%	-3.34%	$ 0	$ 84.1M
79	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.15		0.2%	-1.51%	-2.89%	$ 1.8B	$ 79.5M
80	PancakeSwap CAKE	~$2.63		0.31%	-1.78%	-3.14%	$ 905.9M	$ 82.6M
81	Binance-Peg WETH WETH	~$4,240.27		0.2%	-1.4%	-6.44%	$ 2.6B	$ 81.4M
82	Monero XMR	~$260.71		-0.67%	0.31%	7.24%	$ 4.8B	$ 78.8M
83	Ripple USD RLUSD	~$1		0.045%	0.023%	0.016%	$ 666.6M	$ 77.7M
84	Pi Network PI	~$0.36		0.36%	-0.89%	-6.68%	$ 2.8B	$ 75.5M
85	Maker MKR	~$1,623.36		0.06%	-2.071%	-12.11%	$ 0	$ 75.8M
86	Band Protocol BAND	~$0.84		-0.32%	1.15%	27.87%	$ 138M	$ 72M
87	UMA UMA	~$1.5		1.09%	4.012%	19.92%	$ 133.3M	$ 70.8M
88	PayPal USD PYUSD	~$1		-0.0049%	0.00015%	0.0025%	$ 1.2B	$ 72.3M
89	HTX DAO HTX	~$0.0000024		0.13%	1.23%	-2.25%	$ 0	$ 70.9M
90	Celestia TIA	~$1.67		0.28%	-2.83%	-4.82%	$ 1.3B	$ 67.1M
91	Zcash ZEC	~$42.86		1.23%	9.98%	16.67%	$ 695.8M	$ 69.6M
92	Binance Bitcoin BTCB	~$112,537		0.14%	-1.03%	-4.95%	$ 0	$ 69.6M
93	FLOKI FLOKI	~$0.0001		0.55%	-2.51%	-4.12%	$ 966.7M	$ 66.1M
94	Bittensor TAO	~$338.9		0.64%	-3.6%	-7.46%	$ 3.2B	$ 63.2M
95	Ethereum Classic ETC	~$21.09		0.21%	-1.7%	-4.95%	$ 3.2B	$ 63.5M
96	Raydium RAY	~$3.21		0.57%	-3.35%	-14.2%	$ 861.5M	$ 64M
98	Morpho MORPHO	~$2.36		0.75%	4.81%	15.96%	$ 773.1M	$ 62.6M
99	Artificial Superintelligence Alliance FET	~$0.67		0.15%	-2.045%	-5.092%	$ 1.7B	$ 62M
100	GALA GALA	~$0.016		0.46%	-1.88%	-2.12%	$ 744.4M	$ 61.9M
101	Plume PLUME	~$0.083		1.28%	-0.8%	-15.78%	$ 243.2M	$ 60.2M

1 2 3 4...16