Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,108,259,016,255

Market Cap

$251,035,861,504

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.018

213.8%

Dora Factory

DORA

~$0.034

71.36%

Cronos

CRO

~$0.31

55.49%

Largest Losers

0x0.ai: AI Smart Contract

0X0

~$0.012

-72.68%

Pundi AI

PUNDIAI

~$0.73

-51.48%

Donkey

DONKEY

~$0.035

-27.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	0.00052%	-0.0026%	$ 167.2B	$ 83.7B
2	Bitcoin BTC	~$111,430		0.32%	0.15%	-2.47%	$ 2.2T	$ 37B
3	Ethereum ETH	~$4,500.44		0.14%	-1.18%	3.81%	$ 544.1B	$ 35.9B
4	USDC USDC	~$1		-0.011%	0.0088%	-0.00052%	$ 69.3B	$ 18.9B
5	Solana SOL	~$204.87		0.62%	5.091%	9.2%	$ 110.8B	$ 12.9B
6	First Digital USD FDUSD	~$1		0.21%	0.32%	-0.28%	$ 1.2B	$ 6.1B
7	XRP XRP	~$2.98		0.42%	-0.62%	0.88%	$ 177.2B	$ 6B
8	Wrapped SOL SOL	~$204.83		0.64%	5.08%	9.012%	$ 0	$ 2.4B
9	Dogecoin DOGE	~$0.22		0.66%	1.58%	-0.56%	$ 33.2B	$ 2.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.033%	0.000082%	0.0044%	$ 6.8B	$ 1.7B
11	Cronos CRO	~$0.31		12.11%	55.49%	117.6%	$ 10.3B	$ 1.6B
12	Chainlink LINK	~$23.8		0.45%	-1.3%	-9.92%	$ 16.2B	$ 1.5B
13	BNB BNB	~$856.13		0.32%	-0.47%	-1.59%	$ 119.3B	$ 1.3B
14	Sui SUI	~$3.47		0.87%	1.47%	-2.22%	$ 12.2B	$ 1.3B
15	L2 Standard Bridged WETH (Base) WETH	~$4,502.14		0.29%	-1.21%	4.24%	$ 848.5M	$ 1.2B
16	Cardano ADA	~$0.85		0.55%	-0.48%	-2.62%	$ 31.2B	$ 1.2B
17	Numeraire NMR	~$20.88		-3.23%	11.91%	148.57%	$ 166.8M	$ 1.1B
18	TRON TRX	~$0.35		0.19%	-1.26%	-2.67%	$ 32.7B	$ 938.7M
19	Avalanche AVAX	~$24.51		0.4%	2.31%	4.58%	$ 10.4B	$ 755.8M
20	WETH WETH	~$4,502.73		0.25%	-1.17%	4.24%	$ 10B	$ 722.6M
21	Wrapped BNB WBNB	~$855.84		0.2%	-0.51%	-1.5%	$ 1.2B	$ 681.2M
22	Bio Protocol BIO	~$0.18		3.19%	1.94%	17.39%	$ 357.8M	$ 666.6M
23	KOGE KOGE	~$48		0.073%	0.038%	0.013%	$ 162.3M	$ 657.9M
24	Livepeer LPT	~$8.32		3.12%	23.12%	29.25%	$ 353.7M	$ 646.8M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,503.32		0.38%	-1.2%	4.25%	$ 666.7M	$ 635.3M
26	Aave AAVE	~$322.31		0.71%	-2.4%	7.78%	$ 4.9B	$ 579.8M
27	Ethena ENA	~$0.62		1.73%	0.63%	-5.86%	$ 4.1B	$ 574.3M
28	Hyperliquid HYPE	~$47.89		2.4%	-1.3%	11.71%	$ 12.9B	$ 552.2M
29	Litecoin LTC	~$112.6		0.64%	-0.37%	-2.96%	$ 8.6B	$ 525.7M
30	Pepe PEPE	~$0.00001		0.87%	1.21%	-5.14%	$ 4.3B	$ 510.5M
31	USDT0 USDT0	~$1		0.026%	-0.051%	-0.048%	$ 2.7B	$ 468.1M
32	Coinbase Wrapped BTC CBBTC	~$111,508		0.45%	0.19%	-2.37%	$ 6.1B	$ 454.1M
33	Arbitrum ARB	~$0.51		1.16%	-1.87%	-0.56%	$ 2.7B	$ 449.8M
34	Mantle MNT	~$1.2		-0.15%	1.69%	-7.81%	$ 3.9B	$ 418.4M
35	Uniswap UNI	~$9.9		0.71%	0.61%	-6.47%	$ 6B	$ 405.5M
36	Stellar XLM	~$0.38		0.66%	-2.75%	-5.58%	$ 12B	$ 384.9M
37	USD1 USD1	~$1		-0.026%	-0.0077%	0.07%	$ 2.5B	$ 340.7M
38	Wrapped HYPE WHYPE	~$47.62		1.75%	-1.34%	11.11%	$ 392.4M	$ 316.2M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.13%	-0.04%	-0.016%	$ 1B	$ 316.1M
40	Official Trump TRUMP	~$8.43		0.37%	0.3%	-5.076%	$ 1.7B	$ 314.5M
41	Wrapped AVAX WAVAX	~$24.52		0.41%	2.43%	4.58%	$ 382.5M	$ 309.5M
42	Pudgy Penguins PENGU	~$0.03		0.42%	-2.18%	-7.31%	$ 1.9B	$ 300.6M
43	Wrapped Bitcoin WBTC	~$111,741		0.63%	0.34%	-2.41%	$ 14.2B	$ 296.5M
44	Polkadot DOT	~$3.85		0.74%	-0.18%	-0.64%	$ 5.9B	$ 248.5M
45	Hedera HBAR	~$0.24		0.68%	-0.54%	-1.051%	$ 10.1B	$ 238.3M
46	dogwifhat WIF	~$0.82		0.58%	1.44%	-5.64%	$ 822.5M	$ 236.2M
47	Bitcoin Cash BCH	~$552.94		0.36%	1.46%	-1.22%	$ 11B	$ 233.3M
48	Bonk BONK	~$0.000021		0.65%	0.6%	-4.97%	$ 1.6B	$ 233.2M
49	Raydium RAY	~$3.73		1.42%	10.055%	11.62%	$ 1B	$ 222M
50	Ethena USDe USDE	~$1.001		0.034%	0.028%	0.0055%	$ 12.2B	$ 216.5M
51	Berachain BERA BERA	~$2.55		-0.22%	-7.27%	6.49%	$ 319.1M	$ 215.4M
52	OKB OKB	~$170.42		-0.23%	-5.58%	-0.58%	$ 3.6B	$ 204.9M
53	Fartcoin FARTCOIN	~$0.81		0.86%	1.028%	-10%	$ 808.7M	$ 194.3M
54	iExec RLC RLC	~$1.6		-0.74%	48.53%	53.89%	$ 115.2M	$ 192.3M
55	UGOLD Inc. UGOLD	~$3,605.06		0.00072%	0.2%	1.84%	$ 0	$ 191.9M
56	Shiba Inu SHIB	~$0.000013		0.49%	0.59%	-0.38%	$ 7.4B	$ 188M
57	NEAR Protocol NEAR	~$2.52		0.37%	0.41%	-0.83%	$ 3.2B	$ 178.1M
58	Worldcoin WLD	~$0.94		0.65%	-0.89%	-2.53%	$ 1.8B	$ 168.5M
59	Sei SEI	~$0.29		0.25%	-1.4%	-4.33%	$ 1.8B	$ 167.7M
60	Optimism OP	~$0.7		1.14%	1.074%	-3.046%	$ 1.2B	$ 162.1M
61	Ondo ONDO	~$0.93		0.66%	-0.12%	-1.4%	$ 2.9B	$ 160.1M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,599		0.22%	0.32%	-2.36%	$ 924.5M	$ 159.7M
63	Toncoin TON	~$3.13		-0.15%	-1.032%	-4.44%	$ 8B	$ 155.8M
64	Aptos APT	~$4.38		0.57%	0.71%	-2.36%	$ 3B	$ 155.1M
65	Syrup SYRUP	~$0.45		-0.22%	8.73%	8.15%	$ 503.5M	$ 146.5M
66	Curve DAO CRV	~$0.81		0.9%	0.45%	-7.9%	$ 1.1B	$ 146.4M
67	Filecoin FIL	~$2.32		0.82%	0.52%	-4.72%	$ 1.6B	$ 139.8M
68	Bitget Token BGB	~$4.62		0.2%	-0.19%	0.87%	$ 5.3B	$ 134M
69	MANTRA OM	~$0.23		-0.24%	-2.22%	-5.76%	$ 240.5M	$ 131.4M
70	Injective INJ	~$13.43		0.87%	0.58%	-3.79%	$ 1.3B	$ 128.5M
71	Dai DAI	~$1		0.0027%	0.014%	0.0046%	$ 4.6B	$ 125.9M
72	Qtum QTUM	~$2.88		-1.67%	-4.52%	35.96%	$ 305M	$ 120.3M
73	Wrapped Tron WTRX	~$0.35		0.26%	-1.17%	-2.43%	$ 0	$ 117M
74	Wayfinder PROMPT	~$0.21		1.077%	-12.13%	73.8%	$ 47.8M	$ 115M
75	Ether.fi ETHFI	~$1.075		0.83%	-0.057%	-2.87%	$ 502.5M	$ 113.5M
76	Drift Protocol DRIFT	~$0.59		-1.96%	12.48%	10.76%	$ 212.2M	$ 112.7M
77	Nervos Network CKB	~$0.0049		-0.12%	-12.56%	-1.97%	$ 229.9M	$ 112.4M
78	Monero XMR	~$274.4		0.49%	-1.11%	5.0052%	$ 5.1B	$ 111.2M
79	Virtuals Protocol VIRTUAL	~$1.16		0.75%	-0.25%	-7.71%	$ 760.8M	$ 109M
80	Ethereum Classic ETC	~$21.64		0.67%	0.62%	0.53%	$ 3.3B	$ 106.4M
81	Dolomite DOLO	~$0.21		0.84%	-14.7%	-6.91%	$ 82.5M	$ 106.3M
82	Memecoin MEME	~$0.0031		1.16%	-5.98%	11.54%	$ 167M	$ 103.8M
83	Lido DAO LDO	~$1.26		0.64%	-2.3%	-3.73%	$ 1.1B	$ 102.1M
84	Celestia TIA	~$1.7		0.99%	1.42%	-1.65%	$ 1.3B	$ 99.8M
85	Zora ZORA	~$0.085		-0.24%	-12.48%	-11.63%	$ 275.2M	$ 98.4M
86	POL (ex-MATIC) POL	~$0.24		0.41%	-0.9%	-1.43%	$ 2.2B	$ 98.4M
87	RedStone RED	~$0.42		0.3%	6.71%	9.59%	$ 117.9M	$ 97.3M
88	Pendle PENDLE	~$5.11		0.48%	-0.25%	-5.95%	$ 858.3M	$ 93.8M
89	Synthetix Network SNX	~$0.73		0.92%	-3.54%	9.25%	$ 249.2M	$ 92.6M
90	Jupiter JUP	~$0.5		0.91%	5.79%	-0.66%	$ 1.5B	$ 92.2M
91	Binance-Peg WETH WETH	~$4,503.89		0.26%	-1.18%	4.038%	$ 2.7B	$ 91.1M
92	Cosmos Hub ATOM	~$4.52		0.9%	0.55%	1.27%	$ 2.1B	$ 90.7M
93	Plume PLUME	~$0.083		-0.074%	-2.17%	-0.27%	$ 243.9M	$ 90.7M
94	Algorand ALGO	~$0.25		0.83%	-1.11%	-3.16%	$ 2.2B	$ 87.4M
95	Lido Staked Ether STETH	~$4,494.94		0.31%	-1.1%	4.044%	$ 39.3B	$ 87.2M
96	Render RENDER	~$3.58		0.54%	0.86%	-2.37%	$ 1.9B	$ 86.1M
97	Maker MKR	~$1,604.07		0.93%	0.58%	-3.51%	$ 0	$ 85M
98	GALA GALA	~$0.017		1.051%	-0.85%	-0.91%	$ 756.9M	$ 84.2M
99	Avalanche Bridged BTC (Avalanche) BTC.B	~$111,524		0.39%	0.28%	-2.36%	$ 554.5M	$ 83.6M
100	Jito JTO	~$1.98		1.33%	8.065%	13.73%	$ 733.8M	$ 83.3M

1 2 3 4...16